Japanese Yen-Chilean Peso History: 2014
Go
Set AlertDaily JPY/CLP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.7369, reached on 29/08/2014
The lowest level of 2014 was 4.9887 reached 01/01/2014
The average level of 2014 was 5.394
Scroll down for a day-by-day record of EUR/GBP values in 2014.
JPY/CLP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.0707 | 5.0927 | 5.0809 | 5.0753 | 5.0781 |
| Tuesday 30 December 2014 (30/12/2014) | 5.0420 | 5.0756 | 5.0960 | 5.0512 | 5.0736 |
| Monday 29 December 2014 (29/12/2014) | 5.0513 | 5.0469 | 5.0504 | 5.0400 | 5.0452 |
| Friday 26 December 2014 (26/12/2014) | 5.0773 | 5.0583 | 5.0746 | 5.0655 | 5.0701 |
| Thursday 25 December 2014 (25/12/2014) | 5.0677 | 5.0573 | 5.0681 | 5.0640 | 5.0661 |
| Wednesday 24 December 2014 (24/12/2014) | 5.0677 | 5.0573 | 5.0681 | 5.0640 | 5.0661 |
| Tuesday 23 December 2014 (23/12/2014) | 5.0729 | 5.0636 | 5.0855 | 5.0749 | 5.0802 |
| Monday 22 December 2014 (22/12/2014) | 5.1334 | 5.0727 | 5.1128 | 5.0893 | 5.1011 |
| Friday 19 December 2014 (19/12/2014) | 5.1833 | 5.1216 | 5.1542 | 5.1250 | 5.1396 |
| Thursday 18 December 2014 (18/12/2014) | 5.2974 | 5.1760 | 5.2598 | 5.2086 | 5.2342 |
| Wednesday 17 December 2014 (17/12/2014) | 5.3328 | 5.2758 | 5.3140 | 5.3024 | 5.3082 |
| Tuesday 16 December 2014 (16/12/2014) | 5.2515 | 5.3393 | 5.3227 | 5.2943 | 5.3085 |
| Monday 15 December 2014 (15/12/2014) | 5.2231 | 5.2531 | 5.2584 | 5.2096 | 5.2340 |
| Friday 12 December 2014 (12/12/2014) | 5.1983 | 5.2122 | 5.2154 | 5.1922 | 5.2038 |
| Thursday 11 December 2014 (11/12/2014) | 5.1888 | 5.2021 | 5.1893 | 5.1752 | 5.1823 |
| Wednesday 10 December 2014 (10/12/2014) | 5.1131 | 5.2190 | 5.1829 | 5.1482 | 5.1656 |
| Tuesday 9 December 2014 (09/12/2014) | 5.0494 | 5.1178 | 5.1339 | 5.0781 | 5.1060 |
| Monday 8 December 2014 (08/12/2014) | 5.0508 | 5.0517 | 5.0641 | 5.0623 | 5.0632 |
| Friday 5 December 2014 (05/12/2014) | 5.0663 | 5.0482 | 5.0726 | 5.0521 | 5.0624 |
| Thursday 4 December 2014 (04/12/2014) | 5.1402 | 5.0736 | 5.1304 | 5.0590 | 5.0947 |
| Wednesday 3 December 2014 (03/12/2014) | 5.1727 | 5.1244 | 5.1577 | 5.1345 | 5.1461 |
| Tuesday 2 December 2014 (02/12/2014) | 5.1576 | 5.1615 | 5.1619 | 5.1575 | 5.1597 |
| Monday 1 December 2014 (01/12/2014) | 5.0904 | 5.1597 | 5.1640 | 5.1091 | 5.1366 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.0909 | 5.1162 | 5.1096 | 5.0844 | 5.0970 |
| Thursday 27 November 2014 (27/11/2014) | 5.0782 | 5.0947 | 5.0897 | 5.0850 | 5.0874 |
| Wednesday 26 November 2014 (26/11/2014) | 5.0484 | 5.0827 | 5.0880 | 5.0626 | 5.0753 |
| Tuesday 25 November 2014 (25/11/2014) | 5.0091 | 5.0545 | 5.0412 | 5.0335 | 5.0374 |
| Monday 24 November 2014 (24/11/2014) | 5.0760 | 5.0089 | 5.0543 | 5.0358 | 5.0451 |
| Friday 21 November 2014 (21/11/2014) | 5.0768 | 5.0662 | 5.1089 | 5.0708 | 5.0899 |
| Thursday 20 November 2014 (20/11/2014) | 5.0675 | 5.0767 | 5.0667 | 5.0613 | 5.0640 |
| Wednesday 19 November 2014 (19/11/2014) | 5.0888 | 5.0671 | 5.0817 | 5.0674 | 5.0746 |
| Tuesday 18 November 2014 (18/11/2014) | 5.1219 | 5.0883 | 5.0994 | 5.0968 | 5.0981 |
| Monday 17 November 2014 (17/11/2014) | 5.0865 | 5.1212 | 5.1260 | 5.0967 | 5.1114 |
| Friday 14 November 2014 (14/11/2014) | 5.1180 | 5.0962 | 5.1168 | 5.1131 | 5.1150 |
| Thursday 13 November 2014 (13/11/2014) | 5.1277 | 5.1180 | 5.1255 | 5.1115 | 5.1185 |
| Wednesday 12 November 2014 (12/11/2014) | 5.0572 | 5.1287 | 5.1038 | 5.0686 | 5.0862 |
| Tuesday 11 November 2014 (11/11/2014) | 5.1268 | 5.0573 | 5.1224 | 5.0679 | 5.0952 |
| Monday 10 November 2014 (10/11/2014) | 5.1185 | 5.1258 | 5.1353 | 5.1224 | 5.1289 |
| Friday 7 November 2014 (07/11/2014) | 5.1771 | 5.1180 | 5.1681 | 5.1372 | 5.1527 |
| Thursday 6 November 2014 (06/11/2014) | 5.1324 | 5.1769 | 5.1431 | 5.1266 | 5.1349 |
| Wednesday 5 November 2014 (05/11/2014) | 5.1194 | 5.1313 | 5.1270 | 5.1133 | 5.1202 |
| Tuesday 4 November 2014 (04/11/2014) | 5.0997 | 5.1177 | 5.1246 | 5.0888 | 5.1067 |
| Monday 3 November 2014 (03/11/2014) | 5.1455 | 5.0988 | 5.1574 | 5.0926 | 5.1250 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.2820 | 5.1603 | 5.2840 | 5.1547 | 5.2194 |
| Thursday 30 October 2014 (30/10/2014) | 5.3452 | 5.2825 | 5.3363 | 5.3053 | 5.3208 |
| Wednesday 29 October 2014 (29/10/2014) | 5.3760 | 5.3446 | 5.3709 | 5.3470 | 5.3590 |
| Tuesday 28 October 2014 (28/10/2014) | 5.4273 | 5.3769 | 5.3975 | 5.3965 | 5.3970 |
| Monday 27 October 2014 (27/10/2014) | 5.3808 | 5.4261 | 5.4150 | 5.4019 | 5.4085 |
| Friday 24 October 2014 (24/10/2014) | 5.4180 | 5.3939 | 5.4133 | 5.4089 | 5.4111 |
| Thursday 23 October 2014 (23/10/2014) | 5.4608 | 5.4180 | 5.4481 | 5.4169 | 5.4325 |
| Wednesday 22 October 2014 (22/10/2014) | 5.4926 | 5.4624 | 5.4868 | 5.4701 | 5.4785 |
| Tuesday 21 October 2014 (21/10/2014) | 5.4720 | 5.4920 | 5.4951 | 5.4814 | 5.4883 |
| Monday 20 October 2014 (20/10/2014) | 5.5255 | 5.4722 | 5.5121 | 5.4907 | 5.5014 |
| Friday 17 October 2014 (17/10/2014) | 5.5108 | 5.5329 | 5.5335 | 5.5306 | 5.5321 |
| Thursday 16 October 2014 (16/10/2014) | 5.4802 | 5.5102 | 5.5121 | 5.5061 | 5.5091 |
| Wednesday 15 October 2014 (15/10/2014) | 5.5012 | 5.4785 | 5.5187 | 5.4880 | 5.5034 |
| Tuesday 14 October 2014 (14/10/2014) | 5.5272 | 5.5032 | 5.5188 | 5.5133 | 5.5161 |
| Monday 13 October 2014 (13/10/2014) | 5.5231 | 5.5398 | 5.5435 | 5.5223 | 5.5329 |
| Friday 10 October 2014 (10/10/2014) | 5.5341 | 5.5186 | 5.5306 | 5.5103 | 5.5205 |
| Thursday 9 October 2014 (09/10/2014) | 5.4828 | 5.5348 | 5.5110 | 5.5064 | 5.5087 |
| Wednesday 8 October 2014 (08/10/2014) | 5.5058 | 5.4828 | 5.5118 | 5.4797 | 5.4958 |
| Tuesday 7 October 2014 (07/10/2014) | 5.4442 | 5.5068 | 5.4855 | 5.4829 | 5.4842 |
| Monday 6 October 2014 (06/10/2014) | 5.4794 | 5.4445 | 5.4764 | 5.4590 | 5.4677 |
| Friday 3 October 2014 (03/10/2014) | 5.5002 | 5.4725 | 5.4793 | 5.4783 | 5.4788 |
| Thursday 2 October 2014 (02/10/2014) | 5.4813 | 5.5005 | 5.5167 | 5.4720 | 5.4944 |
| Wednesday 1 October 2014 (01/10/2014) | 5.4735 | 5.4817 | 5.4836 | 5.4715 | 5.4776 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.4681 | 5.4722 | 5.4829 | 5.4795 | 5.4812 |
| Monday 29 September 2014 (29/09/2014) | 5.5049 | 5.4674 | 5.4876 | 5.4777 | 5.4827 |
| Friday 26 September 2014 (26/09/2014) | 5.4816 | 5.5046 | 5.4900 | 5.4873 | 5.4887 |
| Thursday 25 September 2014 (25/09/2014) | 5.5227 | 5.4813 | 5.5258 | 5.4882 | 5.5070 |
| Wednesday 24 September 2014 (24/09/2014) | 5.5384 | 5.5228 | 5.5450 | 5.5356 | 5.5403 |
| Tuesday 23 September 2014 (23/09/2014) | 5.4726 | 5.5379 | 5.5287 | 5.4992 | 5.5140 |
| Monday 22 September 2014 (22/09/2014) | 5.4898 | 5.4731 | 5.4810 | 5.4790 | 5.4800 |
| Friday 19 September 2014 (19/09/2014) | 5.4805 | 5.4923 | 5.4963 | 5.4474 | 5.4719 |
| Thursday 18 September 2014 (18/09/2014) | 5.5065 | 5.4758 | 5.5073 | 5.4831 | 5.4952 |
| Wednesday 17 September 2014 (17/09/2014) | 5.5458 | 5.5039 | 5.5477 | 5.5012 | 5.5245 |
| Tuesday 16 September 2014 (16/09/2014) | 5.5317 | 5.5457 | 5.5439 | 5.5423 | 5.5431 |
| Monday 15 September 2014 (15/09/2014) | 5.4817 | 5.5327 | 5.5261 | 5.4956 | 5.5109 |
| Friday 12 September 2014 (12/09/2014) | 5.5039 | 5.4797 | 5.5035 | 5.4939 | 5.4987 |
| Thursday 11 September 2014 (11/09/2014) | 5.5341 | 5.5001 | 5.5334 | 5.5122 | 5.5228 |
| Wednesday 10 September 2014 (10/09/2014) | 5.5044 | 5.5355 | 5.5333 | 5.4971 | 5.5152 |
| Tuesday 9 September 2014 (09/09/2014) | 5.5514 | 5.5052 | 5.5346 | 5.5211 | 5.5279 |
| Monday 8 September 2014 (08/09/2014) | 5.6544 | 5.5511 | 5.6258 | 5.5864 | 5.6061 |
| Friday 5 September 2014 (05/09/2014) | 5.6735 | 5.6450 | 5.6620 | 5.6524 | 5.6572 |
| Thursday 4 September 2014 (04/09/2014) | 5.6168 | 5.6736 | 5.6551 | 5.6376 | 5.6464 |
| Wednesday 3 September 2014 (03/09/2014) | 5.6195 | 5.6175 | 5.6205 | 5.6134 | 5.6170 |
| Tuesday 2 September 2014 (02/09/2014) | 5.6258 | 5.6196 | 5.6199 | 5.6134 | 5.6167 |
| Monday 1 September 2014 (01/09/2014) | 5.7358 | 5.6259 | 5.7304 | 5.6440 | 5.6872 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.6866 | 5.7394 | 5.7369 | 5.6891 | 5.7130 |
| Thursday 28 August 2014 (28/08/2014) | 5.6391 | 5.6876 | 5.6821 | 5.6539 | 5.6680 |
| Wednesday 27 August 2014 (27/08/2014) | 5.6151 | 5.6393 | 5.6406 | 5.6152 | 5.6279 |
| Tuesday 26 August 2014 (26/08/2014) | 5.6125 | 5.6144 | 5.6119 | 5.6086 | 5.6103 |
| Monday 25 August 2014 (25/08/2014) | 5.6333 | 5.6111 | 5.6336 | 5.6156 | 5.6246 |
| Friday 22 August 2014 (22/08/2014) | 5.6116 | 5.6175 | 5.6256 | 5.6106 | 5.6181 |
| Thursday 21 August 2014 (21/08/2014) | 5.6095 | 5.6107 | 5.6144 | 5.6089 | 5.6117 |
| Wednesday 20 August 2014 (20/08/2014) | 5.6175 | 5.6079 | 5.6184 | 5.6124 | 5.6154 |
| Tuesday 19 August 2014 (19/08/2014) | 5.6409 | 5.6172 | 5.6405 | 5.6201 | 5.6303 |
| Monday 18 August 2014 (18/08/2014) | 5.6425 | 5.6408 | 5.6409 | 5.6390 | 5.6400 |
| Friday 15 August 2014 (15/08/2014) | 5.6321 | 5.6299 | 5.6423 | 5.6206 | 5.6315 |
| Thursday 14 August 2014 (14/08/2014) | 5.6220 | 5.6326 | 5.6228 | 5.6204 | 5.6216 |
| Wednesday 13 August 2014 (13/08/2014) | 5.6043 | 5.6207 | 5.6124 | 5.5931 | 5.6028 |
| Tuesday 12 August 2014 (12/08/2014) | 5.6348 | 5.6044 | 5.6380 | 5.6182 | 5.6281 |
| Monday 11 August 2014 (11/08/2014) | 5.6431 | 5.6356 | 5.6509 | 5.6421 | 5.6465 |
| Friday 8 August 2014 (08/08/2014) | 5.6581 | 5.6499 | 5.6642 | 5.6579 | 5.6611 |
| Thursday 7 August 2014 (07/08/2014) | 5.6319 | 5.6589 | 5.6412 | 5.6410 | 5.6411 |
| Wednesday 6 August 2014 (06/08/2014) | 5.6039 | 5.6319 | 5.6226 | 5.6040 | 5.6133 |
| Tuesday 5 August 2014 (05/08/2014) | 5.5861 | 5.6034 | 5.5947 | 5.5898 | 5.5923 |
| Monday 4 August 2014 (04/08/2014) | 5.5646 | 5.5854 | 5.5838 | 5.5673 | 5.5756 |
| Friday 1 August 2014 (01/08/2014) | 5.5590 | 5.5609 | 5.5680 | 5.5515 | 5.5598 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.5105 | 5.5589 | 5.5472 | 5.5140 | 5.5306 |
| Wednesday 30 July 2014 (30/07/2014) | 5.5298 | 5.5113 | 5.5321 | 5.5049 | 5.5185 |
| Tuesday 29 July 2014 (29/07/2014) | 5.5311 | 5.5299 | 5.5314 | 5.5254 | 5.5284 |
| Monday 28 July 2014 (28/07/2014) | 5.5443 | 5.5308 | 5.5389 | 5.5374 | 5.5382 |
| Friday 25 July 2014 (25/07/2014) | 5.5334 | 5.5428 | 5.5398 | 5.5360 | 5.5379 |
| Thursday 24 July 2014 (24/07/2014) | 5.5684 | 5.5340 | 5.5700 | 5.5366 | 5.5533 |
| Wednesday 23 July 2014 (23/07/2014) | 5.5729 | 5.5690 | 5.5749 | 5.5744 | 5.5747 |
| Tuesday 22 July 2014 (22/07/2014) | 5.5936 | 5.5729 | 5.5964 | 5.5704 | 5.5834 |
| Monday 21 July 2014 (21/07/2014) | 5.5713 | 5.5928 | 5.5923 | 5.5802 | 5.5863 |
| Friday 18 July 2014 (18/07/2014) | 5.5353 | 5.5706 | 5.5614 | 5.5439 | 5.5527 |
| Thursday 17 July 2014 (17/07/2014) | 5.4867 | 5.5366 | 5.5149 | 5.4993 | 5.5071 |
| Wednesday 16 July 2014 (16/07/2014) | 5.4619 | 5.4862 | 5.4804 | 5.4707 | 5.4756 |
| Tuesday 15 July 2014 (15/07/2014) | 5.4591 | 5.4620 | 5.4610 | 5.4562 | 5.4586 |
| Monday 14 July 2014 (14/07/2014) | 5.4546 | 5.4589 | 5.4506 | 5.4482 | 5.4494 |
| Friday 11 July 2014 (11/07/2014) | 5.4619 | 5.4605 | 5.4607 | 5.4592 | 5.4600 |
| Thursday 10 July 2014 (10/07/2014) | 5.4319 | 5.4625 | 5.4661 | 5.4422 | 5.4542 |
| Wednesday 9 July 2014 (09/07/2014) | 5.4116 | 5.4312 | 5.4305 | 5.4090 | 5.4198 |
| Tuesday 8 July 2014 (08/07/2014) | 5.3915 | 5.4108 | 5.4048 | 5.3966 | 5.4007 |
| Monday 7 July 2014 (07/07/2014) | 5.3755 | 5.3880 | 5.3913 | 5.3751 | 5.3832 |
| Friday 4 July 2014 (04/07/2014) | 5.4163 | 5.3736 | 5.4230 | 5.3818 | 5.4024 |
| Thursday 3 July 2014 (03/07/2014) | 5.4290 | 5.4166 | 5.4186 | 5.4153 | 5.4170 |
| Wednesday 2 July 2014 (02/07/2014) | 5.4517 | 5.4301 | 5.4491 | 5.4413 | 5.4452 |
| Tuesday 1 July 2014 (01/07/2014) | 5.4244 | 5.4509 | 5.4462 | 5.4258 | 5.4360 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.4088 | 5.4258 | 5.4240 | 5.4099 | 5.4170 |
| Friday 27 June 2014 (27/06/2014) | 5.4093 | 5.4058 | 5.4121 | 5.4093 | 5.4107 |
| Thursday 26 June 2014 (26/06/2014) | 5.4122 | 5.4093 | 5.4218 | 5.4179 | 5.4199 |
| Wednesday 25 June 2014 (25/06/2014) | 5.4226 | 5.4116 | 5.4231 | 5.4158 | 5.4195 |
| Tuesday 24 June 2014 (24/06/2014) | 5.4439 | 5.4231 | 5.4421 | 5.4270 | 5.4346 |
| Monday 23 June 2014 (23/06/2014) | 5.4482 | 5.4443 | 5.4526 | 5.4516 | 5.4521 |
| Friday 20 June 2014 (20/06/2014) | 5.4691 | 5.4463 | 5.4623 | 5.4500 | 5.4562 |
| Thursday 19 June 2014 (19/06/2014) | 5.4823 | 5.4700 | 5.4786 | 5.4668 | 5.4727 |
| Wednesday 18 June 2014 (18/06/2014) | 5.4419 | 5.4829 | 5.4671 | 5.4379 | 5.4525 |
| Tuesday 17 June 2014 (17/06/2014) | 5.4545 | 5.4416 | 5.4501 | 5.4423 | 5.4462 |
| Monday 16 June 2014 (16/06/2014) | 5.4326 | 5.4534 | 5.4546 | 5.4455 | 5.4501 |
| Friday 13 June 2014 (13/06/2014) | 5.4474 | 5.4322 | 5.4477 | 5.4282 | 5.4380 |
| Thursday 12 June 2014 (12/06/2014) | 5.4350 | 5.4406 | 5.4415 | 5.4369 | 5.4392 |
| Wednesday 11 June 2014 (11/06/2014) | 5.3710 | 5.4342 | 5.4233 | 5.3876 | 5.4055 |
| Tuesday 10 June 2014 (10/06/2014) | 5.3714 | 5.3720 | 5.3847 | 5.3757 | 5.3802 |
| Monday 9 June 2014 (09/06/2014) | 5.3775 | 5.3708 | 5.3750 | 5.3733 | 5.3742 |
| Friday 6 June 2014 (06/06/2014) | 5.3776 | 5.3730 | 5.3848 | 5.3809 | 5.3829 |
| Thursday 5 June 2014 (05/06/2014) | 5.3618 | 5.3773 | 5.4025 | 5.3716 | 5.3871 |
| Wednesday 4 June 2014 (04/06/2014) | 5.3701 | 5.3612 | 5.3727 | 5.3596 | 5.3662 |
| Tuesday 3 June 2014 (03/06/2014) | 5.3768 | 5.3699 | 5.3775 | 5.3688 | 5.3732 |
| Monday 2 June 2014 (02/06/2014) | 5.3838 | 5.3755 | 5.3913 | 5.3702 | 5.3808 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.4195 | 5.3896 | 5.4144 | 5.4086 | 5.4115 |
| Thursday 29 May 2014 (29/05/2014) | 5.4635 | 5.4196 | 5.4634 | 5.4330 | 5.4482 |
| Wednesday 28 May 2014 (28/05/2014) | 5.4395 | 5.4637 | 5.4679 | 5.4394 | 5.4537 |
| Tuesday 27 May 2014 (27/05/2014) | 5.4329 | 5.4397 | 5.4380 | 5.4325 | 5.4353 |
| Monday 26 May 2014 (26/05/2014) | 5.4155 | 5.4331 | 5.4310 | 5.4190 | 5.4250 |
| Friday 23 May 2014 (23/05/2014) | 5.4345 | 5.4151 | 5.4365 | 5.4258 | 5.4312 |
| Thursday 22 May 2014 (22/05/2014) | 5.4481 | 5.4345 | 5.4421 | 5.4356 | 5.4389 |
| Wednesday 21 May 2014 (21/05/2014) | 5.4048 | 5.4473 | 5.4482 | 5.4276 | 5.4379 |
| Tuesday 20 May 2014 (20/05/2014) | 5.4445 | 5.4055 | 5.4508 | 5.4099 | 5.4304 |
| Monday 19 May 2014 (19/05/2014) | 5.4472 | 5.4450 | 5.4621 | 5.4453 | 5.4537 |
| Friday 16 May 2014 (16/05/2014) | 5.4150 | 5.4525 | 5.4459 | 5.4214 | 5.4337 |
| Thursday 15 May 2014 (15/05/2014) | 5.3811 | 5.4146 | 5.4107 | 5.3996 | 5.4052 |
| Wednesday 14 May 2014 (14/05/2014) | 5.3959 | 5.3808 | 5.3950 | 5.3884 | 5.3917 |
| Tuesday 13 May 2014 (13/05/2014) | 5.4277 | 5.3968 | 5.4186 | 5.3980 | 5.4083 |
| Monday 12 May 2014 (12/05/2014) | 5.4710 | 5.4271 | 5.4577 | 5.4506 | 5.4542 |
| Friday 9 May 2014 (09/05/2014) | 5.5977 | 5.6193 | 5.6240 | 5.5961 | 5.6101 |
| Thursday 8 May 2014 (08/05/2014) | 5.5726 | 5.5977 | 5.5741 | 5.5642 | 5.5692 |
| Wednesday 7 May 2014 (07/05/2014) | 5.5893 | 5.5721 | 5.5876 | 5.5837 | 5.5857 |
| Tuesday 6 May 2014 (06/05/2014) | 5.5139 | 5.5889 | 5.5821 | 5.5159 | 5.5490 |
| Monday 5 May 2014 (05/05/2014) | 5.5215 | 5.5143 | 5.5268 | 5.5230 | 5.5249 |
| Friday 2 May 2014 (02/05/2014) | 5.4801 | 5.5229 | 5.5008 | 5.4919 | 5.4964 |
| Thursday 1 May 2014 (01/05/2014) | 5.4885 | 5.4818 | 5.4855 | 5.4815 | 5.4835 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.4710 | 5.4864 | 5.4854 | 5.4833 | 5.4844 |
| Tuesday 29 April 2014 (29/04/2014) | 5.4766 | 5.4706 | 5.4660 | 5.4629 | 5.4645 |
| Monday 28 April 2014 (28/04/2014) | 5.4752 | 5.4773 | 5.4885 | 5.4747 | 5.4816 |
| Friday 25 April 2014 (25/04/2014) | 5.4951 | 5.4790 | 5.4870 | 5.4857 | 5.4864 |
| Thursday 24 April 2014 (24/04/2014) | 5.5086 | 5.4947 | 5.5081 | 5.5073 | 5.5077 |
| Wednesday 23 April 2014 (23/04/2014) | 5.4397 | 5.5082 | 5.4849 | 5.4567 | 5.4708 |
| Tuesday 22 April 2014 (22/04/2014) | 5.4325 | 5.4403 | 5.4410 | 5.4393 | 5.4402 |
| Monday 21 April 2014 (21/04/2014) | 5.4304 | 5.4323 | 5.4316 | 5.4281 | 5.4299 |
| Friday 18 April 2014 (18/04/2014) | 5.4475 | 5.4349 | 5.4390 | 5.4388 | 5.4389 |
| Thursday 17 April 2014 (17/04/2014) | 5.4475 | 5.4349 | 5.4390 | 5.4388 | 5.4389 |
| Wednesday 16 April 2014 (16/04/2014) | 5.3854 | 5.4474 | 5.4360 | 5.3866 | 5.4113 |
| Tuesday 15 April 2014 (15/04/2014) | 5.3934 | 5.3853 | 5.4142 | 5.3921 | 5.4032 |
| Monday 14 April 2014 (14/04/2014) | 5.3858 | 5.3943 | 5.3950 | 5.3940 | 5.3945 |
| Friday 11 April 2014 (11/04/2014) | 5.3817 | 5.3693 | 5.3817 | 5.3654 | 5.3736 |
| Thursday 10 April 2014 (10/04/2014) | 5.3333 | 5.3815 | 5.3619 | 5.3471 | 5.3545 |
| Wednesday 9 April 2014 (09/04/2014) | 5.4122 | 5.3340 | 5.3879 | 5.3593 | 5.3736 |
| Tuesday 8 April 2014 (08/04/2014) | 5.3791 | 5.4109 | 5.4163 | 5.3938 | 5.4051 |
| Monday 7 April 2014 (07/04/2014) | 5.3906 | 5.3793 | 5.3928 | 5.3751 | 5.3840 |
| Friday 4 April 2014 (04/04/2014) | 5.3499 | 5.3825 | 5.3884 | 5.3536 | 5.3710 |
| Thursday 3 April 2014 (03/04/2014) | 5.3264 | 5.3491 | 5.3329 | 5.3289 | 5.3309 |
| Wednesday 2 April 2014 (02/04/2014) | 5.2932 | 5.3263 | 5.3212 | 5.2874 | 5.3043 |
| Tuesday 1 April 2014 (01/04/2014) | 5.3487 | 5.2931 | 5.3326 | 5.3093 | 5.3210 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.3203 | 5.3478 | 5.3493 | 5.3199 | 5.3346 |
| Friday 28 March 2014 (28/03/2014) | 5.4051 | 5.3301 | 5.3711 | 5.3676 | 5.3694 |
| Thursday 27 March 2014 (27/03/2014) | 5.4827 | 5.4043 | 5.4723 | 5.4339 | 5.4531 |
| Wednesday 26 March 2014 (26/03/2014) | 5.4901 | 5.4823 | 5.4839 | 5.4777 | 5.4808 |
| Tuesday 25 March 2014 (25/03/2014) | 5.4509 | 5.4899 | 5.4946 | 5.4601 | 5.4774 |
| Monday 24 March 2014 (24/03/2014) | 5.5017 | 5.4517 | 5.4821 | 5.4685 | 5.4753 |
| Friday 21 March 2014 (21/03/2014) | 5.5707 | 5.4960 | 5.5677 | 5.5119 | 5.5398 |
| Thursday 20 March 2014 (20/03/2014) | 5.6067 | 5.5709 | 5.6101 | 5.5784 | 5.5943 |
| Wednesday 19 March 2014 (19/03/2014) | 5.6242 | 5.6058 | 5.6309 | 5.5999 | 5.6154 |
| Tuesday 18 March 2014 (18/03/2014) | 5.5847 | 5.6239 | 5.6278 | 5.5925 | 5.6102 |
| Monday 17 March 2014 (17/03/2014) | 5.6432 | 5.5845 | 5.6113 | 5.6100 | 5.6107 |
| Friday 14 March 2014 (14/03/2014) | 5.6391 | 5.6338 | 5.6457 | 5.6410 | 5.6434 |
| Thursday 13 March 2014 (13/03/2014) | 5.5905 | 5.6396 | 5.6504 | 5.5698 | 5.6101 |
| Wednesday 12 March 2014 (12/03/2014) | 5.5255 | 5.5904 | 5.5720 | 5.5454 | 5.5587 |
| Tuesday 11 March 2014 (11/03/2014) | 5.5157 | 5.5257 | 5.5321 | 5.5160 | 5.5241 |
| Monday 10 March 2014 (10/03/2014) | 5.4401 | 5.5160 | 5.4853 | 5.4307 | 5.4580 |
| Friday 7 March 2014 (07/03/2014) | 5.3947 | 5.4213 | 5.4024 | 5.4013 | 5.4019 |
| Thursday 6 March 2014 (06/03/2014) | 5.4854 | 5.3953 | 5.4438 | 5.4314 | 5.4376 |
| Wednesday 5 March 2014 (05/03/2014) | 5.4727 | 5.4860 | 5.4778 | 5.4771 | 5.4775 |
| Tuesday 4 March 2014 (04/03/2014) | 5.5565 | 5.4750 | 5.5165 | 5.5157 | 5.5161 |
| Monday 3 March 2014 (03/03/2014) | 5.5459 | 5.5571 | 5.5627 | 5.5354 | 5.5491 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.4899 | 5.5125 | 5.4965 | 5.4884 | 5.4925 |
| Thursday 27 February 2014 (27/02/2014) | 5.4660 | 5.4901 | 5.5150 | 5.4863 | 5.5007 |
| Wednesday 26 February 2014 (26/02/2014) | 5.4344 | 5.4667 | 5.4561 | 5.4496 | 5.4529 |
| Tuesday 25 February 2014 (25/02/2014) | 5.4094 | 5.4336 | 5.4290 | 5.4222 | 5.4256 |
| Monday 24 February 2014 (24/02/2014) | 5.4253 | 5.4109 | 5.4275 | 5.4136 | 5.4206 |
| Friday 21 February 2014 (21/02/2014) | 5.4163 | 5.4224 | 5.4204 | 5.4078 | 5.4141 |
| Thursday 20 February 2014 (20/02/2014) | 5.3796 | 5.4178 | 5.4143 | 5.4129 | 5.4136 |
| Wednesday 19 February 2014 (19/02/2014) | 5.3341 | 5.3799 | 5.3686 | 5.3654 | 5.3670 |
| Tuesday 18 February 2014 (18/02/2014) | 5.3654 | 5.3326 | 5.3481 | 5.3235 | 5.3358 |
| Monday 17 February 2014 (17/02/2014) | 5.3765 | 5.3665 | 5.3759 | 5.3665 | 5.3712 |
| Friday 14 February 2014 (14/02/2014) | 5.3989 | 5.3737 | 5.4001 | 5.3971 | 5.3986 |
| Thursday 13 February 2014 (13/02/2014) | 5.4099 | 5.3986 | 5.4232 | 5.4069 | 5.4151 |
| Wednesday 12 February 2014 (12/02/2014) | 5.4029 | 5.4093 | 5.4182 | 5.4065 | 5.4124 |
| Tuesday 11 February 2014 (11/02/2014) | 5.4309 | 5.4042 | 5.4280 | 5.3954 | 5.4117 |
| Monday 10 February 2014 (10/02/2014) | 5.3693 | 5.4315 | 5.4134 | 5.3850 | 5.3992 |
| Friday 7 February 2014 (07/02/2014) | 5.4217 | 5.3661 | 5.4237 | 5.3912 | 5.4075 |
| Thursday 6 February 2014 (06/02/2014) | 5.4781 | 5.4211 | 5.4667 | 5.4404 | 5.4536 |
| Wednesday 5 February 2014 (05/02/2014) | 5.4936 | 5.4788 | 5.5157 | 5.4924 | 5.5041 |
| Tuesday 4 February 2014 (04/02/2014) | 5.4851 | 5.4932 | 5.4997 | 5.4905 | 5.4951 |
| Monday 3 February 2014 (03/02/2014) | 5.4224 | 5.4841 | 5.4874 | 5.4026 | 5.4450 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.3609 | 5.4160 | 5.4107 | 5.3622 | 5.3865 |
| Thursday 30 January 2014 (30/01/2014) | 5.3607 | 5.3617 | 5.3830 | 5.3539 | 5.3685 |
| Wednesday 29 January 2014 (29/01/2014) | 5.3021 | 5.3608 | 5.3577 | 5.3064 | 5.3321 |
| Tuesday 28 January 2014 (28/01/2014) | 5.3500 | 5.3031 | 5.3263 | 5.3234 | 5.3249 |
| Monday 27 January 2014 (27/01/2014) | 5.3759 | 5.3491 | 5.4019 | 5.3425 | 5.3722 |
| Friday 24 January 2014 (24/01/2014) | 5.2439 | 5.3780 | 5.3292 | 5.2723 | 5.3008 |
| Thursday 23 January 2014 (23/01/2014) | 5.2099 | 5.2425 | 5.2442 | 5.1973 | 5.2208 |
| Wednesday 22 January 2014 (22/01/2014) | 5.2028 | 5.2105 | 5.2154 | 5.2099 | 5.2127 |
| Tuesday 21 January 2014 (21/01/2014) | 5.1813 | 5.2026 | 5.1936 | 5.1804 | 5.1870 |
| Monday 20 January 2014 (20/01/2014) | 5.1413 | 5.1765 | 5.1665 | 5.1610 | 5.1638 |
| Friday 17 January 2014 (17/01/2014) | 5.0882 | 5.1303 | 5.1186 | 5.0959 | 5.1073 |
| Thursday 16 January 2014 (16/01/2014) | 5.0640 | 5.0881 | 5.0775 | 5.0592 | 5.0684 |
| Wednesday 15 January 2014 (15/01/2014) | 5.0793 | 5.0651 | 5.0895 | 5.0799 | 5.0847 |
| Tuesday 14 January 2014 (14/01/2014) | 5.1401 | 5.0811 | 5.1402 | 5.0806 | 5.1104 |
| Monday 13 January 2014 (13/01/2014) | 5.0934 | 5.1406 | 5.1507 | 5.0925 | 5.1216 |
| Friday 10 January 2014 (10/01/2014) | 5.0989 | 5.0879 | 5.0982 | 5.0901 | 5.0942 |
| Thursday 9 January 2014 (09/01/2014) | 5.0572 | 5.0994 | 5.0951 | 5.0538 | 5.0745 |
| Wednesday 8 January 2014 (08/01/2014) | 5.0859 | 5.0565 | 5.0732 | 5.0641 | 5.0687 |
| Tuesday 7 January 2014 (07/01/2014) | 5.0789 | 5.0861 | 5.0851 | 5.0786 | 5.0819 |
| Monday 6 January 2014 (06/01/2014) | 5.0661 | 5.0786 | 5.0926 | 5.0610 | 5.0768 |
| Friday 3 January 2014 (03/01/2014) | 5.0456 | 5.0665 | 5.0807 | 5.0576 | 5.0692 |
| Thursday 2 January 2014 (02/01/2014) | 5.0085 | 5.0460 | 5.0583 | 5.0046 | 5.0315 |
| Wednesday 1 January 2014 (01/01/2014) | 4.9747 | 5.0069 | 4.9999 | 4.9887 | 4.9943 |