Japanese Yen-Chilean Peso History: 2013
Go
Set AlertDaily JPY/CLP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.5211 on 01/01/2013
Lowest exchange rate of 2013: 4.6511 on 13/05/2013
Average exchange rate of 2013: 5.0765
Historical Graph For Converting Japanese Yens into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Japanese Yen worth against the Chilean Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.9747 | 5.0069 | 4.9999 | 4.9887 | 4.9943 |
| Monday 30 December 2013 (30/12/2013) | 5.0158 | 4.9757 | 5.0083 | 4.9851 | 4.9967 |
| Friday 27 December 2013 (27/12/2013) | 5.0354 | 5.0182 | 5.0212 | 5.0017 | 5.0115 |
| Thursday 26 December 2013 (26/12/2013) | 5.0650 | 5.0380 | 5.0631 | 5.0371 | 5.0501 |
| Wednesday 25 December 2013 (25/12/2013) | 5.0849 | 5.0684 | 5.0800 | 5.0752 | 5.0776 |
| Tuesday 24 December 2013 (24/12/2013) | 5.0849 | 5.0684 | 5.0800 | 5.0752 | 5.0776 |
| Monday 23 December 2013 (23/12/2013) | 5.1105 | 5.0859 | 5.1023 | 5.0933 | 5.0978 |
| Friday 20 December 2013 (20/12/2013) | 5.0825 | 5.1044 | 5.1014 | 5.0863 | 5.0939 |
| Thursday 19 December 2013 (19/12/2013) | 5.0808 | 5.0858 | 5.0944 | 5.0809 | 5.0877 |
| Wednesday 18 December 2013 (18/12/2013) | 5.1469 | 5.0810 | 5.1429 | 5.0724 | 5.1077 |
| Tuesday 17 December 2013 (17/12/2013) | 5.1331 | 5.1485 | 5.1598 | 5.1287 | 5.1443 |
| Monday 16 December 2013 (16/12/2013) | 5.1361 | 5.1328 | 5.1486 | 5.1351 | 5.1419 |
| Friday 13 December 2013 (13/12/2013) | 5.1643 | 5.1351 | 5.1476 | 5.1411 | 5.1444 |
| Thursday 12 December 2013 (12/12/2013) | 5.1815 | 5.1652 | 5.1773 | 5.1700 | 5.1737 |
| Wednesday 11 December 2013 (11/12/2013) | 5.1246 | 5.1823 | 5.1517 | 5.1411 | 5.1464 |
| Tuesday 10 December 2013 (10/12/2013) | 5.0746 | 5.1245 | 5.0998 | 5.0989 | 5.0994 |
| Monday 9 December 2013 (09/12/2013) | 5.1081 | 5.0740 | 5.1104 | 5.0777 | 5.0941 |
| Friday 6 December 2013 (06/12/2013) | 5.2125 | 5.1133 | 5.1806 | 5.1588 | 5.1697 |
| Thursday 5 December 2013 (05/12/2013) | 5.2199 | 5.2122 | 5.2209 | 5.2187 | 5.2198 |
| Wednesday 4 December 2013 (04/12/2013) | 5.1943 | 5.2206 | 5.2191 | 5.2073 | 5.2132 |
| Tuesday 3 December 2013 (03/12/2013) | 5.1845 | 5.1943 | 5.2143 | 5.1724 | 5.1934 |
| Monday 2 December 2013 (02/12/2013) | 5.1837 | 5.1847 | 5.1844 | 5.1819 | 5.1832 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.1442 | 5.1830 | 5.1780 | 5.1492 | 5.1636 |
| Thursday 28 November 2013 (28/11/2013) | 5.0953 | 5.1465 | 5.1459 | 5.1052 | 5.1256 |
| Wednesday 27 November 2013 (27/11/2013) | 5.1410 | 5.0954 | 5.1416 | 5.0938 | 5.1177 |
| Tuesday 26 November 2013 (26/11/2013) | 5.0985 | 5.1417 | 5.1377 | 5.1089 | 5.1233 |
| Monday 25 November 2013 (25/11/2013) | 5.1356 | 5.0989 | 5.1111 | 5.1092 | 5.1102 |
| Friday 22 November 2013 (22/11/2013) | 5.1603 | 5.1251 | 5.1489 | 5.1472 | 5.1481 |
| Thursday 21 November 2013 (21/11/2013) | 5.2017 | 5.1613 | 5.2015 | 5.1719 | 5.1867 |
| Wednesday 20 November 2013 (20/11/2013) | 5.1589 | 5.2029 | 5.1914 | 5.1670 | 5.1792 |
| Tuesday 19 November 2013 (19/11/2013) | 5.1777 | 5.1584 | 5.1888 | 5.1626 | 5.1757 |
| Monday 18 November 2013 (18/11/2013) | 5.1594 | 5.1775 | 5.1769 | 5.1608 | 5.1689 |
| Friday 15 November 2013 (15/11/2013) | 5.1944 | 5.1634 | 5.1857 | 5.1719 | 5.1788 |
| Thursday 14 November 2013 (14/11/2013) | 5.2339 | 5.1949 | 5.2359 | 5.1935 | 5.2147 |
| Wednesday 13 November 2013 (13/11/2013) | 5.2164 | 5.2314 | 5.2391 | 5.2226 | 5.2309 |
| Tuesday 12 November 2013 (12/11/2013) | 5.2264 | 5.2163 | 5.2123 | 5.2075 | 5.2099 |
| Monday 11 November 2013 (11/11/2013) | 5.2345 | 5.2259 | 5.2363 | 5.2284 | 5.2324 |
| Friday 8 November 2013 (08/11/2013) | 5.2785 | 5.2380 | 5.2704 | 5.2536 | 5.2620 |
| Thursday 7 November 2013 (07/11/2013) | 5.2308 | 5.2742 | 5.2579 | 5.2380 | 5.2480 |
| Wednesday 6 November 2013 (06/11/2013) | 5.2274 | 5.2292 | 5.2259 | 5.2239 | 5.2249 |
| Tuesday 5 November 2013 (05/11/2013) | 5.1958 | 5.2251 | 5.2212 | 5.2199 | 5.2206 |
| Monday 4 November 2013 (04/11/2013) | 5.1992 | 5.1943 | 5.1994 | 5.1912 | 5.1953 |
| Friday 1 November 2013 (01/11/2013) | 5.1979 | 5.2162 | 5.2160 | 5.2065 | 5.2113 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.1707 | 5.1981 | 5.1973 | 5.1883 | 5.1928 |
| Wednesday 30 October 2013 (30/10/2013) | 5.1826 | 5.1704 | 5.1833 | 5.1663 | 5.1748 |
| Tuesday 29 October 2013 (29/10/2013) | 5.1706 | 5.1842 | 5.1828 | 5.1808 | 5.1818 |
| Monday 28 October 2013 (28/10/2013) | 5.1610 | 5.1685 | 5.1686 | 5.1633 | 5.1660 |
| Friday 25 October 2013 (25/10/2013) | 5.1927 | 5.1810 | 5.1914 | 5.1845 | 5.1880 |
| Thursday 24 October 2013 (24/10/2013) | 5.1201 | 5.1922 | 5.1730 | 5.1253 | 5.1492 |
| Wednesday 23 October 2013 (23/10/2013) | 5.0775 | 5.1198 | 5.1342 | 5.0780 | 5.1061 |
| Tuesday 22 October 2013 (22/10/2013) | 5.0693 | 5.0772 | 5.0783 | 5.0693 | 5.0738 |
| Monday 21 October 2013 (21/10/2013) | 5.0574 | 5.0657 | 5.0653 | 5.0561 | 5.0607 |
| Friday 18 October 2013 (18/10/2013) | 5.0465 | 5.0534 | 5.0539 | 5.0432 | 5.0486 |
| Thursday 17 October 2013 (17/10/2013) | 5.0649 | 5.0457 | 5.0680 | 5.0491 | 5.0586 |
| Wednesday 16 October 2013 (16/10/2013) | 5.0745 | 5.0576 | 5.0701 | 5.0584 | 5.0643 |
| Tuesday 15 October 2013 (15/10/2013) | 5.0533 | 5.0723 | 5.0676 | 5.0542 | 5.0609 |
| Monday 14 October 2013 (14/10/2013) | 5.0598 | 5.0474 | 5.0622 | 5.0451 | 5.0537 |
| Friday 11 October 2013 (11/10/2013) | 5.1057 | 5.0442 | 5.0806 | 5.0620 | 5.0713 |
| Thursday 10 October 2013 (10/10/2013) | 5.1389 | 5.1048 | 5.1318 | 5.0955 | 5.1137 |
| Wednesday 9 October 2013 (09/10/2013) | 5.1497 | 5.1387 | 5.1530 | 5.1296 | 5.1413 |
| Tuesday 8 October 2013 (08/10/2013) | 5.1673 | 5.1505 | 5.1606 | 5.1354 | 5.1480 |
| Monday 7 October 2013 (07/10/2013) | 5.1524 | 5.1672 | 5.1599 | 5.1521 | 5.1560 |
| Friday 4 October 2013 (04/10/2013) | 5.1451 | 5.1389 | 5.1493 | 5.1396 | 5.1445 |
| Thursday 3 October 2013 (03/10/2013) | 5.1505 | 5.1441 | 5.1563 | 5.1231 | 5.1397 |
| Wednesday 2 October 2013 (02/10/2013) | 5.1775 | 5.1514 | 5.1818 | 5.1593 | 5.1706 |
| Tuesday 1 October 2013 (01/10/2013) | 5.1192 | 5.1787 | 5.1428 | 5.1353 | 5.1391 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.1255 | 5.1193 | 5.1375 | 5.1055 | 5.1215 |
| Friday 27 September 2013 (27/09/2013) | 5.0741 | 5.0929 | 5.0811 | 5.0798 | 5.0805 |
| Thursday 26 September 2013 (26/09/2013) | 5.0548 | 5.0738 | 5.0611 | 5.0587 | 5.0599 |
| Wednesday 25 September 2013 (25/09/2013) | 5.0270 | 5.0551 | 5.0421 | 5.0329 | 5.0375 |
| Tuesday 24 September 2013 (24/09/2013) | 5.0398 | 5.0275 | 5.0357 | 5.0202 | 5.0280 |
| Monday 23 September 2013 (23/09/2013) | 5.0707 | 5.0339 | 5.0915 | 5.0406 | 5.0661 |
| Friday 20 September 2013 (20/09/2013) | 5.0715 | 5.0756 | 5.0767 | 5.0733 | 5.0750 |
| Thursday 19 September 2013 (19/09/2013) | 5.0799 | 5.0726 | 5.0661 | 5.0464 | 5.0563 |
| Wednesday 18 September 2013 (18/09/2013) | 5.0767 | 5.0778 | 5.0869 | 5.0859 | 5.0864 |
| Tuesday 17 September 2013 (17/09/2013) | 5.1267 | 5.0772 | 5.1081 | 5.0822 | 5.0952 |
| Monday 16 September 2013 (16/09/2013) | 5.0558 | 5.1272 | 5.1166 | 5.0727 | 5.0947 |
| Friday 13 September 2013 (13/09/2013) | 5.0426 | 5.0511 | 5.0509 | 5.0488 | 5.0499 |
| Thursday 12 September 2013 (12/09/2013) | 5.0530 | 5.0435 | 5.0614 | 5.0543 | 5.0579 |
| Wednesday 11 September 2013 (11/09/2013) | 5.0518 | 5.0543 | 5.0611 | 5.0461 | 5.0536 |
| Tuesday 10 September 2013 (10/09/2013) | 5.0726 | 5.0512 | 5.0733 | 5.0522 | 5.0628 |
| Monday 9 September 2013 (09/09/2013) | 5.0816 | 5.0739 | 5.0861 | 5.0803 | 5.0832 |
| Friday 6 September 2013 (06/09/2013) | 5.1297 | 5.1037 | 5.1291 | 5.1289 | 5.1290 |
| Thursday 5 September 2013 (05/09/2013) | 5.0930 | 5.1302 | 5.1202 | 5.1014 | 5.1108 |
| Wednesday 4 September 2013 (04/09/2013) | 5.1257 | 5.0940 | 5.1285 | 5.1079 | 5.1182 |
| Tuesday 3 September 2013 (03/09/2013) | 5.1467 | 5.1258 | 5.1388 | 5.1328 | 5.1358 |
| Monday 2 September 2013 (02/09/2013) | 5.1976 | 5.1470 | 5.2125 | 5.1468 | 5.1797 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.2175 | 5.2111 | 5.2206 | 5.2197 | 5.2202 |
| Thursday 29 August 2013 (29/08/2013) | 5.2723 | 5.2179 | 5.2617 | 5.2464 | 5.2541 |
| Wednesday 28 August 2013 (28/08/2013) | 5.2725 | 5.2724 | 5.2729 | 5.2671 | 5.2700 |
| Tuesday 27 August 2013 (27/08/2013) | 5.1807 | 5.2730 | 5.2602 | 5.1900 | 5.2251 |
| Monday 26 August 2013 (26/08/2013) | 5.2071 | 5.1819 | 5.1965 | 5.1845 | 5.1905 |
| Friday 23 August 2013 (23/08/2013) | 5.2190 | 5.1977 | 5.2045 | 5.2007 | 5.2026 |
| Thursday 22 August 2013 (22/08/2013) | 5.2785 | 5.2183 | 5.2561 | 5.2427 | 5.2494 |
| Wednesday 21 August 2013 (21/08/2013) | 5.3333 | 5.2794 | 5.3055 | 5.3029 | 5.3042 |
| Tuesday 20 August 2013 (20/08/2013) | 5.2669 | 5.3324 | 5.3152 | 5.2825 | 5.2989 |
| Monday 19 August 2013 (19/08/2013) | 5.2197 | 5.2680 | 5.2372 | 5.2228 | 5.2300 |
| Friday 16 August 2013 (16/08/2013) | 5.2075 | 5.2224 | 5.2202 | 5.2130 | 5.2166 |
| Thursday 15 August 2013 (15/08/2013) | 5.2137 | 5.2062 | 5.2249 | 5.1898 | 5.2074 |
| Wednesday 14 August 2013 (14/08/2013) | 5.1854 | 5.2135 | 5.2067 | 5.1963 | 5.2015 |
| Tuesday 13 August 2013 (13/08/2013) | 5.2306 | 5.1854 | 5.2294 | 5.1850 | 5.2072 |
| Monday 12 August 2013 (12/08/2013) | 5.3116 | 5.2313 | 5.2915 | 5.2637 | 5.2776 |
| Friday 9 August 2013 (09/08/2013) | 5.3237 | 5.3069 | 5.3148 | 5.3044 | 5.3096 |
| Thursday 8 August 2013 (08/08/2013) | 5.3305 | 5.3238 | 5.3350 | 5.3268 | 5.3309 |
| Wednesday 7 August 2013 (07/08/2013) | 5.2432 | 5.3298 | 5.3170 | 5.2900 | 5.3035 |
| Tuesday 6 August 2013 (06/08/2013) | 5.2135 | 5.2432 | 5.2438 | 5.2069 | 5.2254 |
| Monday 5 August 2013 (05/08/2013) | 5.1814 | 5.2141 | 5.2089 | 5.1994 | 5.2042 |
| Friday 2 August 2013 (02/08/2013) | 5.1708 | 5.1780 | 5.1787 | 5.1749 | 5.1768 |
| Thursday 1 August 2013 (01/08/2013) | 5.2502 | 5.1723 | 5.2498 | 5.2079 | 5.2289 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.2261 | 5.2513 | 5.2452 | 5.2385 | 5.2419 |
| Tuesday 30 July 2013 (30/07/2013) | 5.1916 | 5.2265 | 5.2138 | 5.1893 | 5.2016 |
| Monday 29 July 2013 (29/07/2013) | 5.1507 | 5.1929 | 5.1786 | 5.1657 | 5.1722 |
| Friday 26 July 2013 (26/07/2013) | 5.0641 | 5.1418 | 5.1295 | 5.0965 | 5.1130 |
| Thursday 25 July 2013 (25/07/2013) | 5.0222 | 5.0642 | 5.0564 | 5.0342 | 5.0453 |
| Wednesday 24 July 2013 (24/07/2013) | 5.0631 | 5.0221 | 5.0437 | 5.0242 | 5.0340 |
| Tuesday 23 July 2013 (23/07/2013) | 5.0455 | 5.0613 | 5.0677 | 5.0365 | 5.0521 |
| Monday 22 July 2013 (22/07/2013) | 4.9774 | 5.0456 | 5.0279 | 4.9997 | 5.0138 |
| Friday 19 July 2013 (19/07/2013) | 4.9618 | 4.9598 | 4.9765 | 4.9659 | 4.9712 |
| Thursday 18 July 2013 (18/07/2013) | 5.0488 | 4.9618 | 5.0104 | 5.0057 | 5.0081 |
| Wednesday 17 July 2013 (17/07/2013) | 5.0458 | 5.0490 | 5.0453 | 5.0352 | 5.0403 |
| Tuesday 16 July 2013 (16/07/2013) | 5.0625 | 5.0449 | 5.0532 | 5.0517 | 5.0525 |
| Monday 15 July 2013 (15/07/2013) | 5.0829 | 5.0627 | 5.0931 | 5.0552 | 5.0742 |
| Friday 12 July 2013 (12/07/2013) | 5.1338 | 5.0916 | 5.1265 | 5.1091 | 5.1178 |
| Thursday 11 July 2013 (11/07/2013) | 5.0407 | 5.1378 | 5.1256 | 5.0417 | 5.0837 |
| Wednesday 10 July 2013 (10/07/2013) | 5.0466 | 5.0443 | 5.0719 | 5.0512 | 5.0616 |
| Tuesday 9 July 2013 (09/07/2013) | 5.0298 | 5.0462 | 5.0334 | 5.0077 | 5.0206 |
| Monday 8 July 2013 (08/07/2013) | 4.9942 | 5.0284 | 5.0230 | 5.0015 | 5.0123 |
| Friday 5 July 2013 (05/07/2013) | 5.0770 | 4.9889 | 5.0663 | 5.0266 | 5.0465 |
| Thursday 4 July 2013 (04/07/2013) | 5.0112 | 5.0785 | 5.0695 | 5.0123 | 5.0409 |
| Wednesday 3 July 2013 (03/07/2013) | 5.0239 | 5.0110 | 5.0554 | 5.0459 | 5.0507 |
| Tuesday 2 July 2013 (02/07/2013) | 5.0889 | 5.0263 | 5.0600 | 5.0516 | 5.0558 |
| Monday 1 July 2013 (01/07/2013) | 5.1007 | 5.0890 | 5.0930 | 5.0900 | 5.0915 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.1446 | 5.1050 | 5.1150 | 5.1093 | 5.1122 |
| Thursday 27 June 2013 (27/06/2013) | 5.2042 | 5.1450 | 5.1748 | 5.1620 | 5.1684 |
| Wednesday 26 June 2013 (26/06/2013) | 5.2401 | 5.2052 | 5.2275 | 5.2195 | 5.2235 |
| Tuesday 25 June 2013 (25/06/2013) | 5.2414 | 5.2382 | 5.2741 | 5.2260 | 5.2501 |
| Monday 24 June 2013 (24/06/2013) | 5.3121 | 5.2423 | 5.2713 | 5.2702 | 5.2708 |
| Friday 21 June 2013 (21/06/2013) | 5.1248 | 5.2994 | 5.2663 | 5.1512 | 5.2088 |
| Thursday 20 June 2013 (20/06/2013) | 5.2264 | 5.1226 | 5.1773 | 5.1644 | 5.1709 |
| Wednesday 19 June 2013 (19/06/2013) | 5.1890 | 5.2256 | 5.2137 | 5.2088 | 5.2113 |
| Tuesday 18 June 2013 (18/06/2013) | 5.2143 | 5.1883 | 5.1842 | 5.1838 | 5.1840 |
| Monday 17 June 2013 (17/06/2013) | 5.2312 | 5.2148 | 5.2379 | 5.1974 | 5.2177 |
| Friday 14 June 2013 (14/06/2013) | 5.2208 | 5.2390 | 5.2432 | 5.2050 | 5.2241 |
| Thursday 13 June 2013 (13/06/2013) | 5.2076 | 5.2213 | 5.3105 | 5.2147 | 5.2626 |
| Wednesday 12 June 2013 (12/06/2013) | 5.2321 | 5.2076 | 5.2498 | 5.1907 | 5.2203 |
| Tuesday 11 June 2013 (11/06/2013) | 5.0650 | 5.2321 | 5.1964 | 5.0982 | 5.1473 |
| Monday 10 June 2013 (10/06/2013) | 5.1862 | 5.0652 | 5.1375 | 5.1069 | 5.1222 |
| Friday 7 June 2013 (07/06/2013) | 5.1454 | 5.1863 | 5.2408 | 5.1781 | 5.2095 |
| Thursday 6 June 2013 (06/06/2013) | 5.0326 | 5.1464 | 5.1011 | 5.0718 | 5.0865 |
| Wednesday 5 June 2013 (05/06/2013) | 4.9954 | 5.0309 | 5.0174 | 4.9972 | 5.0073 |
| Tuesday 4 June 2013 (04/06/2013) | 5.0107 | 4.9946 | 5.0065 | 4.9758 | 4.9912 |
| Monday 3 June 2013 (03/06/2013) | 4.9223 | 5.0139 | 5.0024 | 4.9508 | 4.9766 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.8430 | 4.9242 | 4.8867 | 4.8720 | 4.8794 |
| Thursday 30 May 2013 (30/05/2013) | 4.8524 | 4.8440 | 4.8675 | 4.8262 | 4.8469 |
| Wednesday 29 May 2013 (29/05/2013) | 4.8146 | 4.8522 | 4.8491 | 4.8210 | 4.8351 |
| Tuesday 28 May 2013 (28/05/2013) | 4.8493 | 4.8137 | 4.8499 | 4.7940 | 4.8220 |
| Monday 27 May 2013 (27/05/2013) | 4.8229 | 4.8510 | 4.8473 | 4.8271 | 4.8372 |
| Friday 24 May 2013 (24/05/2013) | 4.7754 | 4.8224 | 4.8152 | 4.7795 | 4.7974 |
| Thursday 23 May 2013 (23/05/2013) | 4.7258 | 4.7755 | 4.8290 | 4.7380 | 4.7835 |
| Wednesday 22 May 2013 (22/05/2013) | 4.7179 | 4.7268 | 4.7100 | 4.7028 | 4.7064 |
| Tuesday 21 May 2013 (21/05/2013) | 4.6955 | 4.7170 | 4.6992 | 4.6930 | 4.6961 |
| Monday 20 May 2013 (20/05/2013) | 4.6658 | 4.6961 | 4.6986 | 4.6841 | 4.6914 |
| Friday 17 May 2013 (17/05/2013) | 4.6794 | 4.6570 | 4.6843 | 4.6686 | 4.6765 |
| Thursday 16 May 2013 (16/05/2013) | 4.6658 | 4.6797 | 4.6768 | 4.6734 | 4.6751 |
| Wednesday 15 May 2013 (15/05/2013) | 4.6670 | 4.6652 | 4.6733 | 4.6682 | 4.6708 |
| Tuesday 14 May 2013 (14/05/2013) | 4.6590 | 4.6647 | 4.6718 | 4.6631 | 4.6675 |
| Monday 13 May 2013 (13/05/2013) | 4.6532 | 4.6586 | 4.6606 | 4.6511 | 4.6559 |
| Friday 10 May 2013 (10/05/2013) | 4.7295 | 4.6519 | 4.6935 | 4.6748 | 4.6842 |
| Thursday 9 May 2013 (09/05/2013) | 4.7481 | 4.7295 | 4.7606 | 4.7192 | 4.7399 |
| Wednesday 8 May 2013 (08/05/2013) | 4.7636 | 4.7478 | 4.7648 | 4.7402 | 4.7525 |
| Tuesday 7 May 2013 (07/05/2013) | 4.7380 | 4.7636 | 4.7629 | 4.7375 | 4.7502 |
| Monday 6 May 2013 (06/05/2013) | 4.7672 | 4.7408 | 4.7585 | 4.7354 | 4.7470 |
| Friday 3 May 2013 (03/05/2013) | 4.8505 | 4.7735 | 4.8344 | 4.7718 | 4.8031 |
| Thursday 2 May 2013 (02/05/2013) | 4.8517 | 4.8512 | 4.8541 | 4.8176 | 4.8359 |
| Wednesday 1 May 2013 (01/05/2013) | 4.8086 | 4.8520 | 4.8320 | 4.8213 | 4.8267 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.8322 | 4.8083 | 4.8283 | 4.8256 | 4.8270 |
| Monday 29 April 2013 (29/04/2013) | 4.8077 | 4.8323 | 4.8187 | 4.8184 | 4.8186 |
| Friday 26 April 2013 (26/04/2013) | 4.8071 | 4.8115 | 4.8249 | 4.8070 | 4.8160 |
| Thursday 25 April 2013 (25/04/2013) | 4.7964 | 4.8068 | 4.8112 | 4.7921 | 4.8017 |
| Wednesday 24 April 2013 (24/04/2013) | 4.8025 | 4.7965 | 4.8158 | 4.7971 | 4.8065 |
| Tuesday 23 April 2013 (23/04/2013) | 4.8009 | 4.8034 | 4.8482 | 4.8021 | 4.8252 |
| Monday 22 April 2013 (22/04/2013) | 4.7719 | 4.8008 | 4.8075 | 4.7856 | 4.7966 |
| Friday 19 April 2013 (19/04/2013) | 4.8275 | 4.7994 | 4.8294 | 4.7886 | 4.8090 |
| Thursday 18 April 2013 (18/04/2013) | 4.8546 | 4.8283 | 4.8598 | 4.8245 | 4.8422 |
| Wednesday 17 April 2013 (17/04/2013) | 4.8199 | 4.8560 | 4.8496 | 4.8056 | 4.8276 |
| Tuesday 16 April 2013 (16/04/2013) | 4.8649 | 4.8205 | 4.8929 | 4.8069 | 4.8499 |
| Monday 15 April 2013 (15/04/2013) | 4.7540 | 4.8623 | 4.8675 | 4.7455 | 4.8065 |
| Friday 12 April 2013 (12/04/2013) | 4.7153 | 4.7492 | 4.7597 | 4.7203 | 4.7400 |
| Thursday 11 April 2013 (11/04/2013) | 4.6993 | 4.7147 | 4.7164 | 4.7000 | 4.7082 |
| Wednesday 10 April 2013 (10/04/2013) | 4.7058 | 4.6983 | 4.7084 | 4.6974 | 4.7029 |
| Tuesday 9 April 2013 (09/04/2013) | 4.7199 | 4.7056 | 4.7372 | 4.7136 | 4.7254 |
| Monday 8 April 2013 (08/04/2013) | 4.7830 | 4.7321 | 4.7673 | 4.7383 | 4.7528 |
| Friday 5 April 2013 (05/04/2013) | 4.8577 | 4.7961 | 4.8822 | 4.7800 | 4.8311 |
| Thursday 4 April 2013 (04/04/2013) | 5.0760 | 4.8593 | 5.0762 | 4.8760 | 4.9761 |
| Wednesday 3 April 2013 (03/04/2013) | 5.0678 | 5.0762 | 5.0864 | 5.0617 | 5.0741 |
| Tuesday 2 April 2013 (02/04/2013) | 5.0472 | 5.0683 | 5.0719 | 5.0497 | 5.0608 |
| Monday 1 April 2013 (01/04/2013) | 5.0067 | 5.0460 | 5.0482 | 5.0090 | 5.0286 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.0092 | 5.0057 | 5.0204 | 5.0025 | 5.0115 |
| Thursday 28 March 2013 (28/03/2013) | 5.0043 | 5.0088 | 5.0165 | 5.0107 | 5.0136 |
| Wednesday 27 March 2013 (27/03/2013) | 5.0050 | 5.0041 | 5.0259 | 4.9974 | 5.0117 |
| Tuesday 26 March 2013 (26/03/2013) | 5.0693 | 5.0054 | 5.0474 | 5.0238 | 5.0356 |
| Monday 25 March 2013 (25/03/2013) | 4.9994 | 5.0712 | 5.0414 | 5.0048 | 5.0231 |
| Friday 22 March 2013 (22/03/2013) | 4.9913 | 4.9894 | 5.0123 | 4.9796 | 4.9960 |
| Thursday 21 March 2013 (21/03/2013) | 4.9105 | 4.9931 | 4.9559 | 4.9501 | 4.9530 |
| Wednesday 20 March 2013 (20/03/2013) | 4.9864 | 4.9103 | 4.9678 | 4.9384 | 4.9531 |
| Tuesday 19 March 2013 (19/03/2013) | 4.9593 | 4.9852 | 4.9796 | 4.9612 | 4.9704 |
| Monday 18 March 2013 (18/03/2013) | 4.9274 | 4.9594 | 5.0071 | 4.9883 | 4.9977 |
| Friday 15 March 2013 (15/03/2013) | 4.8675 | 4.9402 | 4.9000 | 4.8888 | 4.8944 |
| Thursday 14 March 2013 (14/03/2013) | 4.9135 | 4.8680 | 4.9146 | 4.8814 | 4.8980 |
| Wednesday 13 March 2013 (13/03/2013) | 4.9009 | 4.9145 | 4.9190 | 4.9120 | 4.9155 |
| Tuesday 12 March 2013 (12/03/2013) | 4.8849 | 4.9016 | 4.9199 | 4.8764 | 4.8982 |
| Monday 11 March 2013 (11/03/2013) | 4.9669 | 4.8852 | 4.9439 | 4.9114 | 4.9277 |
| Friday 8 March 2013 (08/03/2013) | 4.9512 | 4.9571 | 4.9491 | 4.9236 | 4.9364 |
| Thursday 7 March 2013 (07/03/2013) | 5.0543 | 4.9513 | 5.0128 | 4.9934 | 5.0031 |
| Wednesday 6 March 2013 (06/03/2013) | 5.0714 | 5.0539 | 5.0685 | 5.0619 | 5.0652 |
| Tuesday 5 March 2013 (05/03/2013) | 5.0660 | 5.0722 | 5.0862 | 5.0777 | 5.0820 |
| Monday 4 March 2013 (04/03/2013) | 5.0610 | 5.0653 | 5.0779 | 5.0662 | 5.0721 |
| Friday 1 March 2013 (01/03/2013) | 5.1282 | 5.0611 | 5.1144 | 5.1065 | 5.1105 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.1210 | 5.1268 | 5.1282 | 5.1069 | 5.1176 |
| Wednesday 27 February 2013 (27/02/2013) | 5.1613 | 5.1205 | 5.1781 | 5.1366 | 5.1574 |
| Tuesday 26 February 2013 (26/02/2013) | 5.2295 | 5.1614 | 5.2066 | 5.1987 | 5.2027 |
| Monday 25 February 2013 (25/02/2013) | 4.9745 | 5.2281 | 5.1503 | 5.0911 | 5.1207 |
| Friday 22 February 2013 (22/02/2013) | 5.0900 | 5.0528 | 5.0621 | 5.0562 | 5.0592 |
| Thursday 21 February 2013 (21/02/2013) | 5.0834 | 5.0914 | 5.1100 | 5.1037 | 5.1069 |
| Wednesday 20 February 2013 (20/02/2013) | 5.0250 | 5.0844 | 5.0488 | 5.0123 | 5.0306 |
| Tuesday 19 February 2013 (19/02/2013) | 5.0225 | 5.0260 | 5.0399 | 5.0333 | 5.0366 |
| Monday 18 February 2013 (18/02/2013) | 5.0211 | 5.0222 | 5.0141 | 5.0078 | 5.0110 |
| Friday 15 February 2013 (15/02/2013) | 5.0611 | 5.0223 | 5.0993 | 5.0212 | 5.0603 |
| Thursday 14 February 2013 (14/02/2013) | 5.0615 | 5.0614 | 5.0916 | 5.0718 | 5.0817 |
| Wednesday 13 February 2013 (13/02/2013) | 5.0508 | 5.0634 | 5.0571 | 5.0533 | 5.0552 |
| Tuesday 12 February 2013 (12/02/2013) | 5.0002 | 5.0503 | 5.0487 | 5.0059 | 5.0273 |
| Monday 11 February 2013 (11/02/2013) | 5.1153 | 5.0014 | 5.0660 | 5.0623 | 5.0642 |
| Friday 8 February 2013 (08/02/2013) | 5.1070 | 5.1109 | 5.1491 | 5.1119 | 5.1305 |
| Thursday 7 February 2013 (07/02/2013) | 5.0578 | 5.1061 | 5.0774 | 5.0671 | 5.0723 |
| Wednesday 6 February 2013 (06/02/2013) | 5.0306 | 5.0583 | 5.0498 | 5.0419 | 5.0459 |
| Tuesday 5 February 2013 (05/02/2013) | 5.1266 | 5.0308 | 5.0868 | 5.0784 | 5.0826 |
| Monday 4 February 2013 (04/02/2013) | 5.0795 | 5.1270 | 5.0919 | 5.0906 | 5.0913 |
| Friday 1 February 2013 (01/02/2013) | 5.1422 | 5.0773 | 5.1041 | 5.1015 | 5.1028 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.1626 | 5.1413 | 5.1769 | 5.1432 | 5.1601 |
| Wednesday 30 January 2013 (30/01/2013) | 5.1992 | 5.1638 | 5.1817 | 5.1576 | 5.1697 |
| Tuesday 29 January 2013 (29/01/2013) | 5.1907 | 5.1992 | 5.2154 | 5.2060 | 5.2107 |
| Monday 28 January 2013 (28/01/2013) | 5.1468 | 5.1900 | 5.1902 | 5.1561 | 5.1732 |
| Friday 25 January 2013 (25/01/2013) | 5.1951 | 5.1584 | 5.1706 | 5.1411 | 5.1559 |
| Thursday 24 January 2013 (24/01/2013) | 5.3200 | 5.1956 | 5.2958 | 5.2270 | 5.2614 |
| Wednesday 23 January 2013 (23/01/2013) | 5.3315 | 5.3203 | 5.3585 | 5.3270 | 5.3428 |
| Tuesday 22 January 2013 (22/01/2013) | 5.2621 | 5.3313 | 5.3233 | 5.2673 | 5.2953 |
| Monday 21 January 2013 (21/01/2013) | 5.2459 | 5.2616 | 5.2602 | 5.2493 | 5.2548 |
| Friday 18 January 2013 (18/01/2013) | 5.2700 | 5.2456 | 5.2597 | 5.2585 | 5.2591 |
| Thursday 17 January 2013 (17/01/2013) | 5.3935 | 5.2706 | 5.3774 | 5.2897 | 5.3336 |
| Wednesday 16 January 2013 (16/01/2013) | 5.3600 | 5.3939 | 5.4226 | 5.3619 | 5.3923 |
| Tuesday 15 January 2013 (15/01/2013) | 5.2687 | 5.3593 | 5.3482 | 5.3037 | 5.3260 |
| Monday 14 January 2013 (14/01/2013) | 5.2345 | 5.2688 | 5.2601 | 5.2390 | 5.2496 |
| Friday 11 January 2013 (11/01/2013) | 5.2315 | 5.2444 | 5.2450 | 5.2330 | 5.2390 |
| Thursday 10 January 2013 (10/01/2013) | 5.3637 | 5.2310 | 5.3325 | 5.2646 | 5.2986 |
| Wednesday 9 January 2013 (09/01/2013) | 5.4136 | 5.3638 | 5.4159 | 5.3717 | 5.3938 |
| Tuesday 8 January 2013 (08/01/2013) | 5.3527 | 5.4139 | 5.4159 | 5.3503 | 5.3831 |
| Monday 7 January 2013 (07/01/2013) | 5.3343 | 5.3522 | 5.3782 | 5.3470 | 5.3626 |
| Friday 4 January 2013 (04/01/2013) | 5.4638 | 5.3376 | 5.4155 | 5.3816 | 5.3986 |
| Thursday 3 January 2013 (03/01/2013) | 5.4837 | 5.4630 | 5.4942 | 5.4660 | 5.4801 |
| Wednesday 2 January 2013 (02/01/2013) | 5.5167 | 5.4832 | 5.5198 | 5.4555 | 5.4877 |
| Tuesday 1 January 2013 (01/01/2013) | 5.5196 | 5.5160 | 5.5211 | 5.5029 | 5.5120 |