Japanese Yen-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily JPY/CLP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.742, reached on 03/01/2012

The lowest level of 2012 was 5.5182 reached 31/12/2012

The average level of 2012 was 6.0921

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/CLP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.5875
5.5173
5.5844
5.5182
5.5513
Friday 28 December 2012 (28/12/2012)
5.5578
5.5759
5.5756
5.5527
5.5642
Thursday 27 December 2012 (27/12/2012)
5.5944
5.5594
5.5875
5.5557
5.5716
Wednesday 26 December 2012 (26/12/2012)
5.6710
5.5927
5.6472
5.6099
5.6286
Tuesday 25 December 2012 (25/12/2012)
5.6635
5.6648
5.6679
5.6622
5.6651
Monday 24 December 2012 (24/12/2012)
5.6448
5.6545
5.6590
5.6381
5.6486
Friday 21 December 2012 (21/12/2012)
5.6414
5.6463
5.6612
5.6473
5.6543
Thursday 20 December 2012 (20/12/2012)
5.6351
5.6395
5.6677
5.6346
5.6512
Wednesday 19 December 2012 (19/12/2012)
5.6130
5.6339
5.6108
5.6057
5.6083
Tuesday 18 December 2012 (18/12/2012)
5.6214
5.6132
5.6253
5.6212
5.6233
Monday 17 December 2012 (17/12/2012)
5.5874
5.6217
5.6274
5.6223
5.6249
Friday 14 December 2012 (14/12/2012)
5.6653
5.6434
5.6753
5.6482
5.6618
Thursday 13 December 2012 (13/12/2012)
5.6815
5.6659
5.6841
5.6678
5.6760
Wednesday 12 December 2012 (12/12/2012)
5.7479
5.6814
5.7490
5.6865
5.7178
Tuesday 11 December 2012 (11/12/2012)
5.7740
5.7477
5.7614
5.7469
5.7542
Monday 10 December 2012 (10/12/2012)
5.8173
5.7726
5.8068
5.8037
5.8053
Friday 7 December 2012 (07/12/2012)
5.8485
5.7968
5.8472
5.8177
5.8325
Thursday 6 December 2012 (06/12/2012)
5.8293
5.8481
5.8323
5.8268
5.8296
Wednesday 5 December 2012 (05/12/2012)
5.8781
5.8259
5.8697
5.8458
5.8578
Tuesday 4 December 2012 (04/12/2012)
5.8167
5.8776
5.8625
5.8486
5.8556
Monday 3 December 2012 (03/12/2012)
5.8260
5.8167
5.8236
5.8093
5.8165

November

Friday 30 November 2012 (30/11/2012)
5.8340
5.8138
5.8270
5.7885
5.8078
Thursday 29 November 2012 (29/11/2012)
5.8461
5.8356
5.8336
5.8309
5.8323
Wednesday 28 November 2012 (28/11/2012)
5.8570
5.8469
5.8901
5.8598
5.8750
Tuesday 27 November 2012 (27/11/2012)
5.8355
5.8565
5.8449
5.8433
5.8441
Monday 26 November 2012 (26/11/2012)
5.7603
5.8370
5.7967
5.7938
5.7953
Friday 23 November 2012 (23/11/2012)
5.7724
5.7532
5.7886
5.7544
5.7715
Thursday 22 November 2012 (22/11/2012)
5.7762
5.7713
5.7801
5.7472
5.7637
Wednesday 21 November 2012 (21/11/2012)
5.8628
5.7765
5.8449
5.8127
5.8288
Tuesday 20 November 2012 (20/11/2012)
5.9034
5.8625
5.9100
5.8869
5.8985
Monday 19 November 2012 (19/11/2012)
5.9674
5.9023
5.9510
5.9286
5.9398
Friday 16 November 2012 (16/11/2012)
5.9519
5.9676
5.9744
5.9742
5.9743
Thursday 15 November 2012 (15/11/2012)
6.0295
5.9511
6.0266
5.9464
5.9865
Wednesday 14 November 2012 (14/11/2012)
6.0770
6.0290
6.0575
6.0194
6.0385
Tuesday 13 November 2012 (13/11/2012)
6.0240
6.0771
6.0567
6.0473
6.0520
Monday 12 November 2012 (12/11/2012)
6.0321
6.0238
6.0265
6.0254
6.0260
Friday 9 November 2012 (09/11/2012)
6.0210
6.0311
6.0485
6.0027
6.0256
Thursday 8 November 2012 (08/11/2012)
6.0091
6.0216
6.0343
6.0115
6.0229
Wednesday 7 November 2012 (07/11/2012)
5.9608
6.0096
5.9993
5.9661
5.9827
Tuesday 6 November 2012 (06/11/2012)
6.0089
5.9608
5.9993
5.9862
5.9928
Monday 5 November 2012 (05/11/2012)
6.0099
6.0111
6.0233
6.0062
6.0148
Friday 2 November 2012 (02/11/2012)
6.0152
6.0057
6.0148
6.0098
6.0123
Thursday 1 November 2012 (01/11/2012)
6.0192
6.0127
6.0153
6.0083
6.0118

October

Wednesday 31 October 2012 (31/10/2012)
6.0301
6.0203
6.0276
6.0088
6.0182
Tuesday 30 October 2012 (30/10/2012)
6.0319
6.0302
6.0627
6.0089
6.0358
Monday 29 October 2012 (29/10/2012)
6.0006
6.0313
6.0301
6.0186
6.0244
Friday 26 October 2012 (26/10/2012)
6.0199
6.0243
6.0352
6.0281
6.0317
Thursday 25 October 2012 (25/10/2012)
6.0330
6.0219
6.0311
6.0129
6.0220
Wednesday 24 October 2012 (24/10/2012)
5.9819
6.0346
6.0327
5.9887
6.0107
Tuesday 23 October 2012 (23/10/2012)
5.9413
5.9835
5.9875
5.9541
5.9708
Monday 22 October 2012 (22/10/2012)
5.9744
5.9410
5.9799
5.9455
5.9627
Friday 19 October 2012 (19/10/2012)
5.9772
5.9683
5.9913
5.9746
5.9830
Thursday 18 October 2012 (18/10/2012)
5.9850
5.9809
5.9871
5.9593
5.9732
Wednesday 17 October 2012 (17/10/2012)
5.9695
5.9843
5.9815
5.9678
5.9747
Tuesday 16 October 2012 (16/10/2012)
6.0136
5.9724
5.9998
5.9697
5.9848
Monday 15 October 2012 (15/10/2012)
6.0329
6.0133
6.0426
6.0165
6.0296
Friday 12 October 2012 (12/10/2012)
6.0569
6.0313
6.0616
6.0348
6.0482
Thursday 11 October 2012 (11/10/2012)
6.0656
6.0593
6.0823
6.0375
6.0599
Wednesday 10 October 2012 (10/10/2012)
6.0830
6.0603
6.0744
6.0679
6.0712
Tuesday 9 October 2012 (09/10/2012)
6.0316
6.0863
6.0662
6.0557
6.0610
Monday 8 October 2012 (08/10/2012)
5.9765
6.0329
6.0525
5.9765
6.0145
Friday 5 October 2012 (05/10/2012)
6.0007
5.9911
6.0123
5.9824
5.9974
Thursday 4 October 2012 (04/10/2012)
6.0270
6.0016
6.0290
5.9993
6.0142
Wednesday 3 October 2012 (03/10/2012)
6.0477
6.0283
6.0489
6.0358
6.0424
Tuesday 2 October 2012 (02/10/2012)
6.0917
6.0474
6.0628
6.0558
6.0593
Monday 1 October 2012 (01/10/2012)
6.0783
6.0927
6.0733
6.0700
6.0717

September

Friday 28 September 2012 (28/09/2012)
6.0397
6.0763
6.0626
6.0440
6.0533
Thursday 27 September 2012 (27/09/2012)
6.0412
6.0396
6.0499
6.0446
6.0473
Wednesday 26 September 2012 (26/09/2012)
6.1215
6.0435
6.1313
6.0569
6.0941
Tuesday 25 September 2012 (25/09/2012)
6.0654
6.1204
6.0842
6.0831
6.0837
Monday 24 September 2012 (24/09/2012)
6.0283
6.0647
6.0682
6.0462
6.0572
Friday 21 September 2012 (21/09/2012)
5.9939
6.0248
5.9991
5.9951
5.9971
Thursday 20 September 2012 (20/09/2012)
5.9695
5.9941
6.0119
5.9994
6.0057
Wednesday 19 September 2012 (19/09/2012)
5.9768
5.9696
5.9695
5.9445
5.9570
Tuesday 18 September 2012 (18/09/2012)
5.9795
5.9767
5.9945
5.9942
5.9944
Monday 17 September 2012 (17/09/2012)
6.0149
5.9809
6.0167
5.9768
5.9968
Friday 14 September 2012 (14/09/2012)
6.0909
6.0124
6.0776
6.0223
6.0500
Thursday 13 September 2012 (13/09/2012)
6.1040
6.0890
6.1247
6.1026
6.1137
Wednesday 12 September 2012 (12/09/2012)
6.0805
6.1042
6.0977
6.0682
6.0830
Tuesday 11 September 2012 (11/09/2012)
6.1506
6.0803
6.1429
6.0891
6.1160
Monday 10 September 2012 (10/09/2012)
6.0209
6.1507
6.1397
6.0377
6.0887
Friday 7 September 2012 (07/09/2012)
6.0899
6.0200
6.0632
6.0313
6.0473
Thursday 6 September 2012 (06/09/2012)
6.1156
6.0894
6.1093
6.0887
6.0990
Wednesday 5 September 2012 (05/09/2012)
6.1331
6.1167
6.1468
6.1274
6.1371
Tuesday 4 September 2012 (04/09/2012)
6.1287
6.1344
6.1229
6.1195
6.1212
Monday 3 September 2012 (03/09/2012)
6.1490
6.1287
6.1452
6.1428
6.1440

August

Friday 31 August 2012 (31/08/2012)
6.1266
6.1379
6.1336
6.1260
6.1298
Thursday 30 August 2012 (30/08/2012)
6.1077
6.1266
6.1285
6.1034
6.1160
Wednesday 29 August 2012 (29/08/2012)
6.1138
6.1081
6.1191
6.1034
6.1113
Tuesday 28 August 2012 (28/08/2012)
6.1150
6.1140
6.1229
6.1171
6.1200
Monday 27 August 2012 (27/08/2012)
6.1129
6.1159
6.1134
6.1061
6.1098
Friday 24 August 2012 (24/08/2012)
6.1522
6.1069
6.1477
6.1177
6.1327
Thursday 23 August 2012 (23/08/2012)
6.1076
6.1525
6.1402
6.1140
6.1271
Wednesday 22 August 2012 (22/08/2012)
6.0935
6.1076
6.1296
6.0846
6.1071
Tuesday 21 August 2012 (21/08/2012)
6.0740
6.0955
6.0865
6.0658
6.0762
Monday 20 August 2012 (20/08/2012)
6.0743
6.0733
6.0817
6.0785
6.0801
Friday 17 August 2012 (17/08/2012)
6.0458
6.0779
6.0895
6.0463
6.0679
Thursday 16 August 2012 (16/08/2012)
6.1049
6.0479
6.0975
6.0677
6.0826
Wednesday 15 August 2012 (15/08/2012)
6.1362
6.1059
6.1316
6.1173
6.1245
Tuesday 14 August 2012 (14/08/2012)
6.0676
6.1375
6.1142
6.0573
6.0858
Monday 13 August 2012 (13/08/2012)
6.0517
6.0669
6.0592
6.0561
6.0577
Friday 10 August 2012 (10/08/2012)
6.0663
6.0592
6.0843
6.0654
6.0749
Thursday 9 August 2012 (09/08/2012)
6.0850
6.0677
6.0847
6.0824
6.0836
Wednesday 8 August 2012 (08/08/2012)
6.0940
6.0851
6.1286
6.1139
6.1213
Tuesday 7 August 2012 (07/08/2012)
6.1291
6.0948
6.1359
6.0807
6.1083
Monday 6 August 2012 (06/08/2012)
6.1286
6.1295
6.1370
6.1021
6.1196
Friday 3 August 2012 (03/08/2012)
6.2262
6.1249
6.2092
6.1454
6.1773
Thursday 2 August 2012 (02/08/2012)
6.1974
6.2264
6.2044
6.1773
6.1909
Wednesday 1 August 2012 (01/08/2012)
6.1674
6.1976
6.1814
6.1615
6.1715

July

Tuesday 31 July 2012 (31/07/2012)
6.1806
6.1689
6.1713
6.1712
6.1713
Monday 30 July 2012 (30/07/2012)
6.1934
6.1817
6.1943
6.1898
6.1921
Friday 27 July 2012 (27/07/2012)
6.2588
6.1874
6.2240
6.2116
6.2178
Thursday 26 July 2012 (26/07/2012)
6.3313
6.2586
6.3419
6.2519
6.2969
Wednesday 25 July 2012 (25/07/2012)
6.3140
6.3318
6.3091
6.2864
6.2978
Tuesday 24 July 2012 (24/07/2012)
6.2449
6.3136
6.2928
6.2747
6.2838
Monday 23 July 2012 (23/07/2012)
6.2537
6.2433
6.2626
6.2459
6.2543
Friday 20 July 2012 (20/07/2012)
6.2198
6.2247
6.2280
6.2209
6.2245
Thursday 19 July 2012 (19/07/2012)
6.1906
6.2203
6.2210
6.2092
6.2151
Wednesday 18 July 2012 (18/07/2012)
6.1911
6.1925
6.2042
6.1906
6.1974
Tuesday 17 July 2012 (17/07/2012)
6.1780
6.1906
6.1983
6.1773
6.1878
Monday 16 July 2012 (16/07/2012)
6.1950
6.1770
6.2141
6.2121
6.2131
Friday 13 July 2012 (13/07/2012)
6.1937
6.2050
6.2033
6.2012
6.2023
Thursday 12 July 2012 (12/07/2012)
6.2107
6.1950
6.2092
6.1995
6.2044
Wednesday 11 July 2012 (11/07/2012)
6.2546
6.2108
6.2441
6.2236
6.2339
Tuesday 10 July 2012 (10/07/2012)
6.2647
6.2560
6.2656
6.2600
6.2628
Monday 9 July 2012 (09/07/2012)
6.2886
6.2642
6.2762
6.2656
6.2709
Friday 6 July 2012 (06/07/2012)
6.2786
6.2673
6.2826
6.2641
6.2734
Thursday 5 July 2012 (05/07/2012)
6.2120
6.2787
6.2440
6.2382
6.2411
Wednesday 4 July 2012 (04/07/2012)
6.2614
6.2111
6.2587
6.2133
6.2360
Tuesday 3 July 2012 (03/07/2012)
6.3203
6.2608
6.2884
6.2850
6.2867
Monday 2 July 2012 (02/07/2012)
6.3409
6.3201
6.3502
6.3297
6.3400

June

Friday 29 June 2012 (29/06/2012)
6.3660
6.3447
6.3456
6.3395
6.3426
Thursday 28 June 2012 (28/06/2012)
6.3878
6.3643
6.3981
6.3806
6.3894
Wednesday 27 June 2012 (27/06/2012)
6.4048
6.3877
6.3968
6.3963
6.3966
Tuesday 26 June 2012 (26/06/2012)
6.2784
6.4046
6.4021
6.2983
6.3502
Monday 25 June 2012 (25/06/2012)
6.2455
6.2783
6.2997
6.2587
6.2792
Friday 22 June 2012 (22/06/2012)
6.2375
6.2382
6.2546
6.2410
6.2478
Thursday 21 June 2012 (21/06/2012)
6.2245
6.2366
6.2410
6.2033
6.2222
Wednesday 20 June 2012 (20/06/2012)
6.2921
6.2259
6.2966
6.2391
6.2679
Tuesday 19 June 2012 (19/06/2012)
6.3549
6.2915
6.3303
6.3273
6.3288
Monday 18 June 2012 (18/06/2012)
6.3288
6.3550
6.3245
6.3186
6.3216
Friday 15 June 2012 (15/06/2012)
6.2982
6.3454
6.3465
6.3404
6.3435
Thursday 14 June 2012 (14/06/2012)
6.3241
6.2973
6.3331
6.3141
6.3236
Wednesday 13 June 2012 (13/06/2012)
6.3367
6.3254
6.3307
6.3143
6.3225
Tuesday 12 June 2012 (12/06/2012)
6.3631
6.3363
6.3775
6.3355
6.3565
Monday 11 June 2012 (11/06/2012)
6.2408
6.3619
6.3088
6.2243
6.2666
Friday 8 June 2012 (08/06/2012)
6.3823
6.2676
6.3827
6.3193
6.3510
Thursday 7 June 2012 (07/06/2012)
6.4239
6.3818
6.4398
6.3592
6.3995
Wednesday 6 June 2012 (06/06/2012)
6.5350
6.4280
6.5248
6.4579
6.4914
Tuesday 5 June 2012 (05/06/2012)
6.5916
6.5341
6.6028
6.5694
6.5861
Monday 4 June 2012 (04/06/2012)
6.5669
6.5934
6.6151
6.5752
6.5952
Friday 1 June 2012 (01/06/2012)
6.6405
6.5645
6.6207
6.6186
6.6197

May

Thursday 31 May 2012 (31/05/2012)
6.5136
6.6418
6.6081
6.5587
6.5834
Wednesday 30 May 2012 (30/05/2012)
6.4235
6.5144
6.5109
6.4296
6.4703
Tuesday 29 May 2012 (29/05/2012)
6.4286
6.4235
6.4390
6.4149
6.4270
Monday 28 May 2012 (28/05/2012)
6.3991
6.4299
6.4122
6.4065
6.4094
Friday 25 May 2012 (25/05/2012)
6.3994
6.4117
6.4083
6.3880
6.3982
Thursday 24 May 2012 (24/05/2012)
6.3992
6.3995
6.4099
6.3957
6.4028
Wednesday 23 May 2012 (23/05/2012)
6.3610
6.4014
6.3924
6.3633
6.3779
Tuesday 22 May 2012 (22/05/2012)
6.3553
6.3599
6.3590
6.3389
6.3490
Monday 21 May 2012 (21/05/2012)
6.3367
6.3567
6.3651
6.3389
6.3520
Friday 18 May 2012 (18/05/2012)
6.3411
6.3424
6.3611
6.3475
6.3543
Thursday 17 May 2012 (17/05/2012)
6.2208
6.3412
6.3401
6.2269
6.2835
Wednesday 16 May 2012 (16/05/2012)
6.2080
6.2212
6.2129
6.1982
6.2056
Tuesday 15 May 2012 (15/05/2012)
6.1189
6.2091
6.1848
6.1092
6.1470
Monday 14 May 2012 (14/05/2012)
6.0745
6.1186
6.1011
6.0983
6.0997
Friday 11 May 2012 (11/05/2012)
6.0704
6.0861
6.0870
6.0709
6.0790
Thursday 10 May 2012 (10/05/2012)
6.1210
6.0706
6.1085
6.0764
6.0925
Wednesday 9 May 2012 (09/05/2012)
6.0436
6.1197
6.0973
6.0880
6.0927
Tuesday 8 May 2012 (08/05/2012)
6.0377
6.0427
6.0502
6.0335
6.0419
Monday 7 May 2012 (07/05/2012)
6.0447
6.0380
6.0756
6.0585
6.0671
Friday 4 May 2012 (04/05/2012)
6.0322
6.0680
6.0483
6.0337
6.0410
Thursday 3 May 2012 (03/05/2012)
6.0425
6.0326
6.0268
6.0176
6.0222
Wednesday 2 May 2012 (02/05/2012)
6.0381
6.0431
6.0534
6.0315
6.0425
Tuesday 1 May 2012 (01/05/2012)
6.0579
6.0395
6.0578
6.0333
6.0456

April

Monday 30 April 2012 (30/04/2012)
6.0377
6.0584
6.0668
6.0301
6.0485
Friday 27 April 2012 (27/04/2012)
5.9963
6.0264
6.0339
5.9870
6.0105
Thursday 26 April 2012 (26/04/2012)
5.9948
5.9924
6.0164
6.0017
6.0091
Wednesday 25 April 2012 (25/04/2012)
5.9992
5.9968
6.0047
5.9841
5.9944
Tuesday 24 April 2012 (24/04/2012)
5.9788
6.0007
6.0080
6.0016
6.0048
Monday 23 April 2012 (23/04/2012)
5.9710
5.9797
6.0086
5.9848
5.9967
Friday 20 April 2012 (20/04/2012)
5.9746
5.9682
5.9747
5.9658
5.9703
Thursday 19 April 2012 (19/04/2012)
5.9435
5.9742
5.9787
5.9463
5.9625
Wednesday 18 April 2012 (18/04/2012)
6.0469
5.9440
6.0110
6.0093
6.0102
Tuesday 17 April 2012 (17/04/2012)
5.9696
6.0487
6.0405
5.9824
6.0115
Monday 16 April 2012 (16/04/2012)
5.9848
5.9702
6.0231
5.9999
6.0115
Friday 13 April 2012 (13/04/2012)
6.0024
5.9985
6.0041
5.9824
5.9933
Thursday 12 April 2012 (12/04/2012)
6.0618
6.0017
6.0314
6.0237
6.0276
Wednesday 11 April 2012 (11/04/2012)
6.0065
6.0616
6.0370
6.0046
6.0208
Tuesday 10 April 2012 (10/04/2012)
5.8958
6.0078
5.9621
5.9042
5.9332
Monday 9 April 2012 (09/04/2012)
5.8358
5.8973
5.9074
5.8656
5.8865
Friday 6 April 2012 (06/04/2012)
5.8510
5.8522
5.8885
5.8585
5.8735
Thursday 5 April 2012 (05/04/2012)
5.8510
5.8522
5.8885
5.8585
5.8735
Wednesday 4 April 2012 (04/04/2012)
5.8808
5.8517
5.8929
5.8798
5.8864
Tuesday 3 April 2012 (03/04/2012)
5.9598
5.8804
5.9384
5.8983
5.9184
Monday 2 April 2012 (02/04/2012)
5.8933
5.9597
5.9437
5.8917
5.9177

March

Friday 30 March 2012 (30/03/2012)
5.9129
5.8880
5.9404
5.8889
5.9147
Thursday 29 March 2012 (29/03/2012)
5.8791
5.9137
5.9450
5.9025
5.9238
Wednesday 28 March 2012 (28/03/2012)
5.8607
5.8778
5.9015
5.8584
5.8800
Tuesday 27 March 2012 (27/03/2012)
5.8513
5.8614
5.8583
5.8346
5.8465
Monday 26 March 2012 (26/03/2012)
5.9209
5.8512
5.9187
5.8620
5.8904
Friday 23 March 2012 (23/03/2012)
5.8955
5.9251
5.9092
5.8890
5.8991
Thursday 22 March 2012 (22/03/2012)
5.8156
5.8979
5.9067
5.8225
5.8646
Wednesday 21 March 2012 (21/03/2012)
5.7874
5.8164
5.7982
5.7692
5.7837
Tuesday 20 March 2012 (20/03/2012)
5.7644
5.7877
5.7883
5.7650
5.7767
Monday 19 March 2012 (19/03/2012)
5.7398
5.7634
5.7826
5.7619
5.7723
Friday 16 March 2012 (16/03/2012)
5.8008
5.7326
5.7830
5.7644
5.7737
Thursday 15 March 2012 (15/03/2012)
5.7902
5.7997
5.8178
5.7805
5.7992
Wednesday 14 March 2012 (14/03/2012)
5.8524
5.7922
5.8346
5.8164
5.8255
Tuesday 13 March 2012 (13/03/2012)
5.8743
5.8539
5.8843
5.8497
5.8670
Monday 12 March 2012 (12/03/2012)
5.9145
5.8747
5.9224
5.8927
5.9076
Friday 9 March 2012 (09/03/2012)
5.9420
5.9112
5.9401
5.9250
5.9326
Thursday 8 March 2012 (08/03/2012)
6.0611
5.9418
6.0100
5.9903
6.0002
Wednesday 7 March 2012 (07/03/2012)
6.0444
6.0622
6.0593
6.0568
6.0581
Tuesday 6 March 2012 (06/03/2012)
5.9455
6.0444
6.0666
5.9476
6.0071
Monday 5 March 2012 (05/03/2012)
5.9290
5.9453
5.9828
5.9328
5.9578
Friday 2 March 2012 (02/03/2012)
5.9098
5.9337
5.9173
5.9108
5.9141
Thursday 1 March 2012 (01/03/2012)
5.9120
5.9098
5.9217
5.9026
5.9122

February

Wednesday 29 February 2012 (29/02/2012)
5.9274
5.9111
5.9287
5.8961
5.9124
Tuesday 28 February 2012 (28/02/2012)
5.9864
5.9274
5.9753
5.9552
5.9653
Monday 27 February 2012 (27/02/2012)
5.8640
5.9870
5.9571
5.9023
5.9297
Friday 24 February 2012 (24/02/2012)
5.9931
5.8718
5.9946
5.8743
5.9345
Thursday 23 February 2012 (23/02/2012)
6.0017
5.9920
6.0048
5.9990
6.0019
Wednesday 22 February 2012 (22/02/2012)
6.0436
6.0022
6.0106
6.0100
6.0103
Tuesday 21 February 2012 (21/02/2012)
6.0475
6.0442
6.0472
6.0357
6.0415
Monday 20 February 2012 (20/02/2012)
6.0470
6.0474
6.0439
6.0219
6.0329
Friday 17 February 2012 (17/02/2012)
6.1520
6.0769
6.1250
6.0985
6.1118
Thursday 16 February 2012 (16/02/2012)
6.1849
6.1519
6.1976
6.1684
6.1830
Wednesday 15 February 2012 (15/02/2012)
6.1522
6.1846
6.1667
6.1560
6.1614
Tuesday 14 February 2012 (14/02/2012)
6.1742
6.1546
6.1929
6.1538
6.1734
Monday 13 February 2012 (13/02/2012)
6.1709
6.1713
6.1621
6.1425
6.1523
Friday 10 February 2012 (10/02/2012)
6.1411
6.1666
6.1789
6.1462
6.1626
Thursday 9 February 2012 (09/02/2012)
6.1950
6.1409
6.1915
6.1648
6.1782
Wednesday 8 February 2012 (08/02/2012)
6.2107
6.1961
6.2161
6.1749
6.1955
Tuesday 7 February 2012 (07/02/2012)
6.2432
6.2121
6.2395
6.2297
6.2346
Monday 6 February 2012 (06/02/2012)
6.2793
6.2443
6.2839
6.2745
6.2792
Friday 3 February 2012 (03/02/2012)
6.3849
6.2582
6.3525
6.3053
6.3289
Thursday 2 February 2012 (02/02/2012)
6.4059
6.3855
6.4096
6.3927
6.4012
Wednesday 1 February 2012 (01/02/2012)
6.4493
6.4050
6.4501
6.4152
6.4327

January

Tuesday 31 January 2012 (31/01/2012)
6.3881
6.4494
6.4310
6.3834
6.4072
Monday 30 January 2012 (30/01/2012)
6.3164
6.3893
6.3702
6.3550
6.3626
Friday 27 January 2012 (27/01/2012)
6.2962
6.3159
6.3461
6.3034
6.3248
Thursday 26 January 2012 (26/01/2012)
6.2876
6.2975
6.2952
6.2793
6.2873
Wednesday 25 January 2012 (25/01/2012)
6.3039
6.2902
6.3157
6.2899
6.3028
Tuesday 24 January 2012 (24/01/2012)
6.3305
6.3046
6.3310
6.3116
6.3213
Monday 23 January 2012 (23/01/2012)
6.4060
6.3254
6.3742
6.3461
6.3602
Friday 20 January 2012 (20/01/2012)
6.3594
6.3833
6.3800
6.3709
6.3755
Thursday 19 January 2012 (19/01/2012)
6.4615
6.3615
6.4203
6.4028
6.4116
Wednesday 18 January 2012 (18/01/2012)
6.4780
6.4628
6.4679
6.4660
6.4670
Tuesday 17 January 2012 (17/01/2012)
6.5456
6.4789
6.5129
6.4911
6.5020
Monday 16 January 2012 (16/01/2012)
6.5785
6.5462
6.5790
6.5551
6.5671
Friday 13 January 2012 (13/01/2012)
6.5115
6.5533
6.5443
6.5261
6.5352
Thursday 12 January 2012 (12/01/2012)
6.6291
6.5092
6.6112
6.5121
6.5617
Wednesday 11 January 2012 (11/01/2012)
6.6334
6.6271
6.6323
6.6308
6.6316
Tuesday 10 January 2012 (10/01/2012)
6.6409
6.6326
6.6297
6.6274
6.6286
Monday 9 January 2012 (09/01/2012)
6.6644
6.6408
6.6494
6.6448
6.6471
Friday 6 January 2012 (06/01/2012)
6.6779
6.6368
6.6727
6.6411
6.6569
Thursday 5 January 2012 (05/01/2012)
6.7152
6.6801
6.7276
6.6857
6.7067
Wednesday 4 January 2012 (04/01/2012)
6.7097
6.7132
6.7181
6.7065
6.7123
Tuesday 3 January 2012 (03/01/2012)
6.7681
6.7093
6.7420
6.7198
6.7309