Japanese Yen-Swiss Franc History: 2022

Select Year:

Set Alert

Daily JPY/CHF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0081 on 01/02/2022

Lowest exchange rate of 2022: 0.0067 on 15/12/2022

Average exchange rate of 2022: 0.0073

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Swiss Franc on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0069	0.0071	0.0070	0.0070	0.0070
Thursday 29 December 2022 (29/12/2022)	0.0069	0.0069	0.0069	0.0069	0.0069
Wednesday 28 December 2022 (28/12/2022)	0.0070	0.0069	0.0069	0.0069	0.0069
Tuesday 27 December 2022 (27/12/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 26 December 2022 (26/12/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 23 December 2022 (23/12/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 22 December 2022 (22/12/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 21 December 2022 (21/12/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 20 December 2022 (20/12/2022)	0.0068	0.0070	0.0071	0.0068	0.0070
Monday 19 December 2022 (19/12/2022)	0.0069	0.0068	0.0068	0.0068	0.0068
Friday 16 December 2022 (16/12/2022)	0.0067	0.0068	0.0068	0.0068	0.0068
Thursday 15 December 2022 (15/12/2022)	0.0068	0.0067	0.0068	0.0067	0.0068
Wednesday 14 December 2022 (14/12/2022)	0.0068	0.0068	0.0069	0.0068	0.0069
Tuesday 13 December 2022 (13/12/2022)	0.0068	0.0068	0.0069	0.0068	0.0069
Monday 12 December 2022 (12/12/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 9 December 2022 (09/12/2022)	0.0069	0.0068	0.0069	0.0068	0.0069
Thursday 8 December 2022 (08/12/2022)	0.0069	0.0068	0.0069	0.0069	0.0069
Wednesday 7 December 2022 (07/12/2022)	0.0069	0.0069	0.0069	0.0069	0.0069
Tuesday 6 December 2022 (06/12/2022)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 5 December 2022 (05/12/2022)	0.0070	0.0069	0.0069	0.0069	0.0069
Friday 2 December 2022 (02/12/2022)	0.0069	0.0070	0.0070	0.0069	0.0070
Thursday 1 December 2022 (01/12/2022)	0.0068	0.0069	0.0069	0.0069	0.0069
November
Wednesday 30 November 2022 (30/11/2022)	0.0069	0.0068	0.0068	0.0068	0.0068
Tuesday 29 November 2022 (29/11/2022)	0.0068	0.0069	0.0069	0.0068	0.0069
Monday 28 November 2022 (28/11/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Friday 25 November 2022 (25/11/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 24 November 2022 (24/11/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 23 November 2022 (23/11/2022)	0.0067	0.0068	0.0067	0.0067	0.0067
Tuesday 22 November 2022 (22/11/2022)	0.0067	0.0067	0.0068	0.0067	0.0068
Monday 21 November 2022 (21/11/2022)	0.0068	0.0067	0.0068	0.0068	0.0068
Friday 18 November 2022 (18/11/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 17 November 2022 (17/11/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 16 November 2022 (16/11/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 15 November 2022 (15/11/2022)	0.0067	0.0068	0.0068	0.0067	0.0068
Monday 14 November 2022 (14/11/2022)	0.0068	0.0067	0.0068	0.0067	0.0068
Friday 11 November 2022 (11/11/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 10 November 2022 (10/11/2022)	0.0067	0.0068	0.0068	0.0068	0.0068
Wednesday 9 November 2022 (09/11/2022)	0.0068	0.0067	0.0068	0.0067	0.0068
Tuesday 8 November 2022 (08/11/2022)	0.0067	0.0068	0.0068	0.0068	0.0068
Monday 7 November 2022 (07/11/2022)	0.0068	0.0067	0.0068	0.0067	0.0068
Friday 4 November 2022 (04/11/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 3 November 2022 (03/11/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 2 November 2022 (02/11/2022)	0.0067	0.0068	0.0068	0.0068	0.0068
Tuesday 1 November 2022 (01/11/2022)	0.0067	0.0067	0.0068	0.0067	0.0068
October
Monday 31 October 2022 (31/10/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 28 October 2022 (28/10/2022)	0.0068	0.0067	0.0068	0.0068	0.0068
Thursday 27 October 2022 (27/10/2022)	0.0067	0.0068	0.0068	0.0068	0.0068
Wednesday 26 October 2022 (26/10/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 25 October 2022 (25/10/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 24 October 2022 (24/10/2022)	0.0068	0.0067	0.0068	0.0067	0.0068
Friday 21 October 2022 (21/10/2022)	0.0067	0.0068	0.0068	0.0067	0.0068
Thursday 20 October 2022 (20/10/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 19 October 2022 (19/10/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 18 October 2022 (18/10/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 17 October 2022 (17/10/2022)	0.0068	0.0067	0.0067	0.0067	0.0067
Friday 14 October 2022 (14/10/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 13 October 2022 (13/10/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 12 October 2022 (12/10/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 11 October 2022 (11/10/2022)	0.0069	0.0068	0.0068	0.0068	0.0068
Monday 10 October 2022 (10/10/2022)	0.0068	0.0069	0.0069	0.0069	0.0069
Friday 7 October 2022 (07/10/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 6 October 2022 (06/10/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 5 October 2022 (05/10/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Tuesday 4 October 2022 (04/10/2022)	0.0069	0.0068	0.0068	0.0068	0.0068
Monday 3 October 2022 (03/10/2022)	0.0068	0.0069	0.0069	0.0068	0.0069
September
Friday 30 September 2022 (30/09/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Thursday 29 September 2022 (29/09/2022)	0.0068	0.0068	0.0068	0.0068	0.0068
Wednesday 28 September 2022 (28/09/2022)	0.0069	0.0068	0.0068	0.0068	0.0068
Tuesday 27 September 2022 (27/09/2022)	0.0069	0.0069	0.0069	0.0069	0.0069
Monday 26 September 2022 (26/09/2022)	0.0068	0.0069	0.0069	0.0068	0.0069
Friday 23 September 2022 (23/09/2022)	0.0069	0.0069	0.0069	0.0068	0.0069
Thursday 22 September 2022 (22/09/2022)	0.0067	0.0069	0.0068	0.0068	0.0068
Wednesday 21 September 2022 (21/09/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 20 September 2022 (20/09/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 19 September 2022 (19/09/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 16 September 2022 (16/09/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Thursday 15 September 2022 (15/09/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Wednesday 14 September 2022 (14/09/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Tuesday 13 September 2022 (13/09/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Monday 12 September 2022 (12/09/2022)	0.0067	0.0067	0.0067	0.0067	0.0067
Friday 9 September 2022 (09/09/2022)	0.0067	0.0067	0.0068	0.0067	0.0068
Thursday 8 September 2022 (08/09/2022)	0.0068	0.0067	0.0068	0.0068	0.0068
Wednesday 7 September 2022 (07/09/2022)	0.0069	0.0068	0.0068	0.0068	0.0068
Tuesday 6 September 2022 (06/09/2022)	0.0070	0.0069	0.0070	0.0069	0.0070
Monday 5 September 2022 (05/09/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 2 September 2022 (02/09/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 1 September 2022 (01/09/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
August
Wednesday 31 August 2022 (31/08/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 30 August 2022 (30/08/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Monday 29 August 2022 (29/08/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 26 August 2022 (26/08/2022)	0.0071	0.0070	0.0070	0.0070	0.0070
Thursday 25 August 2022 (25/08/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 24 August 2022 (24/08/2022)	0.0070	0.0071	0.0071	0.0071	0.0071
Tuesday 23 August 2022 (23/08/2022)	0.0070	0.0071	0.0070	0.0070	0.0070
Monday 22 August 2022 (22/08/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Friday 19 August 2022 (19/08/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Thursday 18 August 2022 (18/08/2022)	0.0071	0.0070	0.0071	0.0070	0.0071
Wednesday 17 August 2022 (17/08/2022)	0.0071	0.0071	0.0071	0.0070	0.0071
Tuesday 16 August 2022 (16/08/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 15 August 2022 (15/08/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 12 August 2022 (12/08/2022)	0.0071	0.0070	0.0071	0.0071	0.0071
Thursday 11 August 2022 (11/08/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 10 August 2022 (10/08/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 9 August 2022 (09/08/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Monday 8 August 2022 (08/08/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 5 August 2022 (05/08/2022)	0.0072	0.0071	0.0072	0.0071	0.0072
Thursday 4 August 2022 (04/08/2022)	0.0072	0.0072	0.0072	0.0071	0.0072
Wednesday 3 August 2022 (03/08/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Tuesday 2 August 2022 (02/08/2022)	0.0072	0.0072	0.0073	0.0072	0.0073
Monday 1 August 2022 (01/08/2022)	0.0071	0.0072	0.0072	0.0072	0.0072
July
Friday 29 July 2022 (29/07/2022)	0.0071	0.0071	0.0072	0.0071	0.0072
Thursday 28 July 2022 (28/07/2022)	0.0070	0.0071	0.0071	0.0070	0.0071
Wednesday 27 July 2022 (27/07/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 26 July 2022 (26/07/2022)	0.0071	0.0070	0.0071	0.0071	0.0071
Monday 25 July 2022 (25/07/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 22 July 2022 (22/07/2022)	0.0070	0.0070	0.0071	0.0070	0.0071
Thursday 21 July 2022 (21/07/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 20 July 2022 (20/07/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 19 July 2022 (19/07/2022)	0.0071	0.0070	0.0070	0.0070	0.0070
Monday 18 July 2022 (18/07/2022)	0.0070	0.0071	0.0071	0.0071	0.0071
Friday 15 July 2022 (15/07/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 14 July 2022 (14/07/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 13 July 2022 (13/07/2022)	0.0072	0.0071	0.0071	0.0071	0.0071
Tuesday 12 July 2022 (12/07/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Monday 11 July 2022 (11/07/2022)	0.0072	0.0071	0.0071	0.0071	0.0071
Friday 8 July 2022 (08/07/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Thursday 7 July 2022 (07/07/2022)	0.0071	0.0072	0.0072	0.0071	0.0072
Wednesday 6 July 2022 (06/07/2022)	0.0071	0.0071	0.0072	0.0071	0.0072
Tuesday 5 July 2022 (05/07/2022)	0.0071	0.0071	0.0071	0.0070	0.0071
Monday 4 July 2022 (04/07/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 1 July 2022 (01/07/2022)	0.0070	0.0071	0.0071	0.0070	0.0071
June
Thursday 30 June 2022 (30/06/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Wednesday 29 June 2022 (29/06/2022)	0.0070	0.0070	0.0070	0.0070	0.0070
Tuesday 28 June 2022 (28/06/2022)	0.0071	0.0070	0.0070	0.0070	0.0070
Monday 27 June 2022 (27/06/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Friday 24 June 2022 (24/06/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Thursday 23 June 2022 (23/06/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Wednesday 22 June 2022 (22/06/2022)	0.0071	0.0071	0.0071	0.0071	0.0071
Tuesday 21 June 2022 (21/06/2022)	0.0072	0.0071	0.0072	0.0071	0.0072
Monday 20 June 2022 (20/06/2022)	0.0072	0.0072	0.0072	0.0072	0.0072
Friday 17 June 2022 (17/06/2022)	0.0073	0.0072	0.0072	0.0072	0.0072
Thursday 16 June 2022 (16/06/2022)	0.0074	0.0073	0.0074	0.0074	0.0074
Wednesday 15 June 2022 (15/06/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 14 June 2022 (14/06/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 13 June 2022 (13/06/2022)	0.0073	0.0074	0.0074	0.0073	0.0074
Friday 10 June 2022 (10/06/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Thursday 9 June 2022 (09/06/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 8 June 2022 (08/06/2022)	0.0073	0.0073	0.0073	0.0073	0.0073
Tuesday 7 June 2022 (07/06/2022)	0.0074	0.0073	0.0073	0.0073	0.0073
Monday 6 June 2022 (06/06/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Friday 3 June 2022 (03/06/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Thursday 2 June 2022 (02/06/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 1 June 2022 (01/06/2022)	0.0075	0.0074	0.0074	0.0074	0.0074
May
Tuesday 31 May 2022 (31/05/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 30 May 2022 (30/05/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
Friday 27 May 2022 (27/05/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 26 May 2022 (26/05/2022)	0.0076	0.0075	0.0076	0.0075	0.0076
Wednesday 25 May 2022 (25/05/2022)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 24 May 2022 (24/05/2022)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 23 May 2022 (23/05/2022)	0.0076	0.0075	0.0076	0.0076	0.0076
Friday 20 May 2022 (20/05/2022)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 19 May 2022 (19/05/2022)	0.0077	0.0076	0.0076	0.0076	0.0076
Wednesday 18 May 2022 (18/05/2022)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 17 May 2022 (17/05/2022)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 16 May 2022 (16/05/2022)	0.0077	0.0078	0.0078	0.0078	0.0078
Friday 13 May 2022 (13/05/2022)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 12 May 2022 (12/05/2022)	0.0076	0.0078	0.0078	0.0077	0.0078
Wednesday 11 May 2022 (11/05/2022)	0.0076	0.0076	0.0077	0.0076	0.0077
Tuesday 10 May 2022 (10/05/2022)	0.0076	0.0076	0.0076	0.0076	0.0076
Monday 9 May 2022 (09/05/2022)	0.0076	0.0076	0.0076	0.0076	0.0076
Friday 6 May 2022 (06/05/2022)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 5 May 2022 (05/05/2022)	0.0075	0.0076	0.0076	0.0075	0.0076
Wednesday 4 May 2022 (04/05/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 3 May 2022 (03/05/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
Monday 2 May 2022 (02/05/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
April
Friday 29 April 2022 (29/04/2022)	0.0074	0.0075	0.0075	0.0074	0.0075
Thursday 28 April 2022 (28/04/2022)	0.0075	0.0074	0.0075	0.0074	0.0075
Wednesday 27 April 2022 (27/04/2022)	0.0076	0.0075	0.0076	0.0076	0.0076
Tuesday 26 April 2022 (26/04/2022)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 25 April 2022 (25/04/2022)	0.0075	0.0075	0.0075	0.0074	0.0075
Friday 22 April 2022 (22/04/2022)	0.0074	0.0074	0.0075	0.0074	0.0075
Thursday 21 April 2022 (21/04/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Wednesday 20 April 2022 (20/04/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 19 April 2022 (19/04/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 18 April 2022 (18/04/2022)	0.0075	0.0074	0.0075	0.0074	0.0075
Friday 15 April 2022 (15/04/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 14 April 2022 (14/04/2022)	0.0074	0.0075	0.0075	0.0075	0.0075
Wednesday 13 April 2022 (13/04/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Tuesday 12 April 2022 (12/04/2022)	0.0074	0.0074	0.0074	0.0074	0.0074
Monday 11 April 2022 (11/04/2022)	0.0075	0.0074	0.0075	0.0074	0.0075
Friday 8 April 2022 (08/04/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 7 April 2022 (07/04/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 6 April 2022 (06/04/2022)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 5 April 2022 (05/04/2022)	0.0075	0.0075	0.0076	0.0075	0.0076
Monday 4 April 2022 (04/04/2022)	0.0075	0.0075	0.0076	0.0075	0.0076
Friday 1 April 2022 (01/04/2022)	0.0076	0.0076	0.0076	0.0075	0.0076
March
Thursday 31 March 2022 (31/03/2022)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 30 March 2022 (30/03/2022)	0.0076	0.0076	0.0076	0.0076	0.0076
Tuesday 29 March 2022 (29/03/2022)	0.0075	0.0076	0.0076	0.0076	0.0076
Monday 28 March 2022 (28/03/2022)	0.0076	0.0075	0.0076	0.0075	0.0076
Friday 25 March 2022 (25/03/2022)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 24 March 2022 (24/03/2022)	0.0077	0.0076	0.0077	0.0076	0.0077
Wednesday 23 March 2022 (23/03/2022)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 22 March 2022 (22/03/2022)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 21 March 2022 (21/03/2022)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 18 March 2022 (18/03/2022)	0.0079	0.0078	0.0079	0.0078	0.0079
Thursday 17 March 2022 (17/03/2022)	0.0079	0.0079	0.0079	0.0079	0.0079
Wednesday 16 March 2022 (16/03/2022)	0.0080	0.0079	0.0080	0.0079	0.0080
Tuesday 15 March 2022 (15/03/2022)	0.0079	0.0080	0.0080	0.0080	0.0080
Monday 14 March 2022 (14/03/2022)	0.0080	0.0079	0.0080	0.0079	0.0080
Friday 11 March 2022 (11/03/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 10 March 2022 (10/03/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 9 March 2022 (09/03/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 8 March 2022 (08/03/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 7 March 2022 (07/03/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 4 March 2022 (04/03/2022)	0.0079	0.0080	0.0080	0.0080	0.0080
Thursday 3 March 2022 (03/03/2022)	0.0080	0.0079	0.0080	0.0080	0.0080
Wednesday 2 March 2022 (02/03/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 1 March 2022 (01/03/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
February
Monday 28 February 2022 (28/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 25 February 2022 (25/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 24 February 2022 (24/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 23 February 2022 (23/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 22 February 2022 (22/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 21 February 2022 (21/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 18 February 2022 (18/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 17 February 2022 (17/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 16 February 2022 (16/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 15 February 2022 (15/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 14 February 2022 (14/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 11 February 2022 (11/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 10 February 2022 (10/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 9 February 2022 (09/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 8 February 2022 (08/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 7 February 2022 (07/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 4 February 2022 (04/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 3 February 2022 (03/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 2 February 2022 (02/02/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 1 February 2022 (01/02/2022)	0.0081	0.0080	0.0081	0.0080	0.0081
January
Monday 31 January 2022 (31/01/2022)	0.0081	0.0080	0.0081	0.0081	0.0081
Friday 28 January 2022 (28/01/2022)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 27 January 2022 (27/01/2022)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 26 January 2022 (26/01/2022)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 25 January 2022 (25/01/2022)	0.0080	0.0081	0.0081	0.0080	0.0081
Monday 24 January 2022 (24/01/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 21 January 2022 (21/01/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 20 January 2022 (20/01/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 19 January 2022 (19/01/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 18 January 2022 (18/01/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 17 January 2022 (17/01/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 14 January 2022 (14/01/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 13 January 2022 (13/01/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 12 January 2022 (12/01/2022)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 11 January 2022 (11/01/2022)	0.0081	0.0080	0.0081	0.0080	0.0081
Monday 10 January 2022 (10/01/2022)	0.0080	0.0081	0.0080	0.0080	0.0080
Friday 7 January 2022 (07/01/2022)	0.0080	0.0079	0.0080	0.0079	0.0080
Thursday 6 January 2022 (06/01/2022)	0.0079	0.0080	0.0079	0.0079	0.0079
Wednesday 5 January 2022 (05/01/2022)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 4 January 2022 (04/01/2022)	0.0080	0.0079	0.0079	0.0079	0.0079
Monday 3 January 2022 (03/01/2022)	0.0079	0.0080	0.0080	0.0079	0.0080

Japanese Yen-Swiss Franc History: 2022

Daily JPY/CHF rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Swiss Francs

December

November

October

September

August

July

June

May

April

March

February

January