Japanese Yen-Swiss Franc History: 2018

Select Year:

Set Alert

Daily JPY/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0092 on 11/05/2018

Lowest exchange rate of 2018: 0.0084 on 02/02/2018

Average exchange rate of 2018: 0.0089

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Swiss Franc on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0089	0.0090	0.0090	0.0089	0.0090
Friday 28 December 2018 (28/12/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 27 December 2018 (27/12/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 26 December 2018 (26/12/2018)	0.0090	0.0089	0.0089	0.0089	0.0089
Tuesday 25 December 2018 (25/12/2018)	0.0090	0.0089	0.0089	0.0089	0.0089
Monday 24 December 2018 (24/12/2018)	0.0090	0.0089	0.0089	0.0089	0.0089
Friday 21 December 2018 (21/12/2018)	0.0089	0.0090	0.0089	0.0089	0.0089
Thursday 20 December 2018 (20/12/2018)	0.0088	0.0089	0.0089	0.0089	0.0089
Wednesday 19 December 2018 (19/12/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 18 December 2018 (18/12/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 17 December 2018 (17/12/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 14 December 2018 (14/12/2018)	0.0087	0.0088	0.0088	0.0087	0.0088
Thursday 13 December 2018 (13/12/2018)	0.0088	0.0088	0.0088	0.0087	0.0088
Wednesday 12 December 2018 (12/12/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 11 December 2018 (11/12/2018)	0.0087	0.0088	0.0088	0.0087	0.0088
Monday 10 December 2018 (10/12/2018)	0.0088	0.0087	0.0088	0.0088	0.0088
Friday 7 December 2018 (07/12/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 6 December 2018 (06/12/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 5 December 2018 (05/12/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 4 December 2018 (04/12/2018)	0.0088	0.0088	0.0089	0.0088	0.0089
Monday 3 December 2018 (03/12/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
November
Friday 30 November 2018 (30/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 29 November 2018 (29/11/2018)	0.0087	0.0088	0.0088	0.0087	0.0088
Wednesday 28 November 2018 (28/11/2018)	0.0088	0.0087	0.0088	0.0088	0.0088
Tuesday 27 November 2018 (27/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 26 November 2018 (26/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 23 November 2018 (23/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 22 November 2018 (22/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 21 November 2018 (21/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 20 November 2018 (20/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 19 November 2018 (19/11/2018)	0.0089	0.0088	0.0089	0.0088	0.0089
Friday 16 November 2018 (16/11/2018)	0.0089	0.0088	0.0089	0.0089	0.0089
Thursday 15 November 2018 (15/11/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 14 November 2018 (14/11/2018)	0.0088	0.0089	0.0089	0.0088	0.0089
Tuesday 13 November 2018 (13/11/2018)	0.0089	0.0088	0.0089	0.0088	0.0089
Monday 12 November 2018 (12/11/2018)	0.0088	0.0089	0.0089	0.0088	0.0089
Friday 9 November 2018 (09/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 8 November 2018 (08/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 7 November 2018 (07/11/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 6 November 2018 (06/11/2018)	0.0089	0.0088	0.0089	0.0088	0.0089
Monday 5 November 2018 (05/11/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 2 November 2018 (02/11/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 1 November 2018 (01/11/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
October
Wednesday 31 October 2018 (31/10/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 30 October 2018 (30/10/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 29 October 2018 (29/10/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 26 October 2018 (26/10/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 25 October 2018 (25/10/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 24 October 2018 (24/10/2018)	0.0088	0.0089	0.0089	0.0088	0.0089
Tuesday 23 October 2018 (23/10/2018)	0.0088	0.0088	0.0089	0.0089	0.0089
Monday 22 October 2018 (22/10/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 19 October 2018 (19/10/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 18 October 2018 (18/10/2018)	0.0088	0.0089	0.0089	0.0088	0.0089
Wednesday 17 October 2018 (17/10/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 16 October 2018 (16/10/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 15 October 2018 (15/10/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 12 October 2018 (12/10/2018)	0.0088	0.0088	0.0089	0.0088	0.0089
Thursday 11 October 2018 (11/10/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 10 October 2018 (10/10/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 9 October 2018 (09/10/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 8 October 2018 (08/10/2018)	0.0087	0.0088	0.0088	0.0087	0.0088
Friday 5 October 2018 (05/10/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 4 October 2018 (04/10/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 3 October 2018 (03/10/2018)	0.0086	0.0087	0.0087	0.0087	0.0087
Tuesday 2 October 2018 (02/10/2018)	0.0086	0.0087	0.0087	0.0086	0.0087
Monday 1 October 2018 (01/10/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
September
Friday 28 September 2018 (28/09/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Thursday 27 September 2018 (27/09/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Wednesday 26 September 2018 (26/09/2018)	0.0085	0.0086	0.0086	0.0086	0.0086
Tuesday 25 September 2018 (25/09/2018)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 24 September 2018 (24/09/2018)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 21 September 2018 (21/09/2018)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 20 September 2018 (20/09/2018)	0.0086	0.0085	0.0086	0.0086	0.0086
Wednesday 19 September 2018 (19/09/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Tuesday 18 September 2018 (18/09/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Monday 17 September 2018 (17/09/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Friday 14 September 2018 (14/09/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Thursday 13 September 2018 (13/09/2018)	0.0087	0.0086	0.0087	0.0086	0.0087
Wednesday 12 September 2018 (12/09/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 11 September 2018 (11/09/2018)	0.0088	0.0087	0.0087	0.0087	0.0087
Monday 10 September 2018 (10/09/2018)	0.0087	0.0088	0.0088	0.0087	0.0088
Friday 7 September 2018 (07/09/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 6 September 2018 (06/09/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 5 September 2018 (05/09/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 4 September 2018 (04/09/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 3 September 2018 (03/09/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
August
Friday 31 August 2018 (31/08/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 30 August 2018 (30/08/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 29 August 2018 (29/08/2018)	0.0088	0.0087	0.0088	0.0087	0.0088
Tuesday 28 August 2018 (28/08/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 27 August 2018 (27/08/2018)	0.0088	0.0088	0.0089	0.0088	0.0089
Friday 24 August 2018 (24/08/2018)	0.0089	0.0088	0.0088	0.0088	0.0088
Thursday 23 August 2018 (23/08/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 22 August 2018 (22/08/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 21 August 2018 (21/08/2018)	0.0090	0.0089	0.0090	0.0089	0.0090
Monday 20 August 2018 (20/08/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 17 August 2018 (17/08/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 16 August 2018 (16/08/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 15 August 2018 (15/08/2018)	0.0089	0.0090	0.0090	0.0090	0.0090
Tuesday 14 August 2018 (14/08/2018)	0.0090	0.0089	0.0090	0.0089	0.0090
Monday 13 August 2018 (13/08/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 10 August 2018 (10/08/2018)	0.0089	0.0090	0.0090	0.0090	0.0090
Thursday 9 August 2018 (09/08/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 8 August 2018 (08/08/2018)	0.0089	0.0090	0.0090	0.0089	0.0090
Tuesday 7 August 2018 (07/08/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 6 August 2018 (06/08/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 3 August 2018 (03/08/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 2 August 2018 (02/08/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 1 August 2018 (01/08/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
July
Tuesday 31 July 2018 (31/07/2018)	0.0089	0.0089	0.0089	0.0088	0.0089
Monday 30 July 2018 (30/07/2018)	0.0090	0.0089	0.0089	0.0089	0.0089
Friday 27 July 2018 (27/07/2018)	0.0089	0.0090	0.0090	0.0089	0.0090
Thursday 26 July 2018 (26/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 25 July 2018 (25/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 24 July 2018 (24/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 23 July 2018 (23/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 20 July 2018 (20/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 19 July 2018 (19/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 18 July 2018 (18/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 17 July 2018 (17/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 16 July 2018 (16/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 13 July 2018 (13/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 12 July 2018 (12/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 11 July 2018 (11/07/2018)	0.0089	0.0089	0.0090	0.0089	0.0090
Tuesday 10 July 2018 (10/07/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 9 July 2018 (09/07/2018)	0.0090	0.0089	0.0090	0.0089	0.0090
Friday 6 July 2018 (06/07/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 5 July 2018 (05/07/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 4 July 2018 (04/07/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 3 July 2018 (03/07/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 2 July 2018 (02/07/2018)	0.0090	0.0090	0.0090	0.0089	0.0090
June
Friday 29 June 2018 (29/06/2018)	0.0090	0.0089	0.0090	0.0090	0.0090
Thursday 28 June 2018 (28/06/2018)	0.0090	0.0090	0.0091	0.0090	0.0091
Wednesday 27 June 2018 (27/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 26 June 2018 (26/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 25 June 2018 (25/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 22 June 2018 (22/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 21 June 2018 (21/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 20 June 2018 (20/06/2018)	0.0090	0.0090	0.0091	0.0090	0.0091
Tuesday 19 June 2018 (19/06/2018)	0.0090	0.0090	0.0091	0.0090	0.0091
Monday 18 June 2018 (18/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 15 June 2018 (15/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 14 June 2018 (14/06/2018)	0.0089	0.0090	0.0090	0.0090	0.0090
Wednesday 13 June 2018 (13/06/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 12 June 2018 (12/06/2018)	0.0090	0.0089	0.0089	0.0089	0.0089
Monday 11 June 2018 (11/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 8 June 2018 (08/06/2018)	0.0089	0.0090	0.0090	0.0090	0.0090
Thursday 7 June 2018 (07/06/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 6 June 2018 (06/06/2018)	0.0090	0.0089	0.0090	0.0090	0.0090
Tuesday 5 June 2018 (05/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 4 June 2018 (04/06/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 1 June 2018 (01/06/2018)	0.0091	0.0090	0.0090	0.0090	0.0090
May
Thursday 31 May 2018 (31/05/2018)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 30 May 2018 (30/05/2018)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 29 May 2018 (29/05/2018)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 28 May 2018 (28/05/2018)	0.0090	0.0091	0.0091	0.0091	0.0091
Friday 25 May 2018 (25/05/2018)	0.0091	0.0090	0.0090	0.0090	0.0090
Thursday 24 May 2018 (24/05/2018)	0.0090	0.0091	0.0091	0.0090	0.0091
Wednesday 23 May 2018 (23/05/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 22 May 2018 (22/05/2018)	0.0090	0.0090	0.0090	0.0089	0.0090
Monday 21 May 2018 (21/05/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 18 May 2018 (18/05/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 17 May 2018 (17/05/2018)	0.0091	0.0090	0.0091	0.0091	0.0091
Wednesday 16 May 2018 (16/05/2018)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 15 May 2018 (15/05/2018)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 14 May 2018 (14/05/2018)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 11 May 2018 (11/05/2018)	0.0092	0.0091	0.0092	0.0091	0.0092
Thursday 10 May 2018 (10/05/2018)	0.0092	0.0092	0.0092	0.0091	0.0092
Wednesday 9 May 2018 (09/05/2018)	0.0092	0.0092	0.0092	0.0091	0.0092
Tuesday 8 May 2018 (08/05/2018)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 7 May 2018 (07/05/2018)	0.0092	0.0092	0.0092	0.0092	0.0092
Friday 4 May 2018 (04/05/2018)	0.0091	0.0092	0.0092	0.0092	0.0092
Thursday 3 May 2018 (03/05/2018)	0.0091	0.0091	0.0092	0.0091	0.0092
Wednesday 2 May 2018 (02/05/2018)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 1 May 2018 (01/05/2018)	0.0091	0.0091	0.0091	0.0091	0.0091
April
Monday 30 April 2018 (30/04/2018)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 27 April 2018 (27/04/2018)	0.0090	0.0091	0.0091	0.0091	0.0091
Thursday 26 April 2018 (26/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 25 April 2018 (25/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 24 April 2018 (24/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 23 April 2018 (23/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 20 April 2018 (20/04/2018)	0.0090	0.0091	0.0090	0.0090	0.0090
Thursday 19 April 2018 (19/04/2018)	0.0090	0.0090	0.0091	0.0090	0.0091
Wednesday 18 April 2018 (18/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 17 April 2018 (17/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 16 April 2018 (16/04/2018)	0.0089	0.0090	0.0090	0.0090	0.0090
Friday 13 April 2018 (13/04/2018)	0.0090	0.0090	0.0090	0.0089	0.0090
Thursday 12 April 2018 (12/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 11 April 2018 (11/04/2018)	0.0089	0.0090	0.0090	0.0090	0.0090
Tuesday 10 April 2018 (10/04/2018)	0.0090	0.0089	0.0090	0.0089	0.0090
Monday 9 April 2018 (09/04/2018)	0.0090	0.0090	0.0090	0.0089	0.0090
Friday 6 April 2018 (06/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 5 April 2018 (05/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 4 April 2018 (04/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 3 April 2018 (03/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 2 April 2018 (02/04/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
March
Friday 30 March 2018 (30/03/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 29 March 2018 (29/03/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 28 March 2018 (28/03/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 27 March 2018 (27/03/2018)	0.0090	0.0090	0.0090	0.0089	0.0090
Monday 26 March 2018 (26/03/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 23 March 2018 (23/03/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 22 March 2018 (22/03/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 21 March 2018 (21/03/2018)	0.0090	0.0090	0.0090	0.0089	0.0090
Tuesday 20 March 2018 (20/03/2018)	0.0090	0.0090	0.0090	0.0089	0.0090
Monday 19 March 2018 (19/03/2018)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 16 March 2018 (16/03/2018)	0.0089	0.0090	0.0090	0.0090	0.0090
Thursday 15 March 2018 (15/03/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 14 March 2018 (14/03/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 13 March 2018 (13/03/2018)	0.0089	0.0089	0.0089	0.0088	0.0089
Monday 12 March 2018 (12/03/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 9 March 2018 (09/03/2018)	0.0090	0.0089	0.0089	0.0089	0.0089
Thursday 8 March 2018 (08/03/2018)	0.0089	0.0090	0.0089	0.0089	0.0089
Wednesday 7 March 2018 (07/03/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 6 March 2018 (06/03/2018)	0.0088	0.0089	0.0089	0.0088	0.0089
Monday 5 March 2018 (05/03/2018)	0.0089	0.0088	0.0089	0.0089	0.0089
Friday 2 March 2018 (02/03/2018)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 1 March 2018 (01/03/2018)	0.0088	0.0089	0.0089	0.0089	0.0089
February
Wednesday 28 February 2018 (28/02/2018)	0.0087	0.0088	0.0088	0.0088	0.0088
Tuesday 27 February 2018 (27/02/2018)	0.0088	0.0087	0.0088	0.0087	0.0088
Monday 26 February 2018 (26/02/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 23 February 2018 (23/02/2018)	0.0087	0.0088	0.0088	0.0087	0.0088
Thursday 22 February 2018 (22/02/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 21 February 2018 (21/02/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 20 February 2018 (20/02/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 19 February 2018 (19/02/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 16 February 2018 (16/02/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 15 February 2018 (15/02/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 14 February 2018 (14/02/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 13 February 2018 (13/02/2018)	0.0086	0.0087	0.0087	0.0086	0.0087
Monday 12 February 2018 (12/02/2018)	0.0086	0.0086	0.0087	0.0086	0.0087
Friday 9 February 2018 (09/02/2018)	0.0086	0.0086	0.0087	0.0086	0.0087
Thursday 8 February 2018 (08/02/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Wednesday 7 February 2018 (07/02/2018)	0.0085	0.0086	0.0086	0.0086	0.0086
Tuesday 6 February 2018 (06/02/2018)	0.0085	0.0085	0.0086	0.0086	0.0086
Monday 5 February 2018 (05/02/2018)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 2 February 2018 (02/02/2018)	0.0085	0.0084	0.0084	0.0084	0.0084
Thursday 1 February 2018 (01/02/2018)	0.0085	0.0085	0.0085	0.0085	0.0085
January
Wednesday 31 January 2018 (31/01/2018)	0.0086	0.0085	0.0086	0.0085	0.0086
Tuesday 30 January 2018 (30/01/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Monday 29 January 2018 (29/01/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Friday 26 January 2018 (26/01/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Thursday 25 January 2018 (25/01/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Wednesday 24 January 2018 (24/01/2018)	0.0087	0.0086	0.0087	0.0087	0.0087
Tuesday 23 January 2018 (23/01/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 22 January 2018 (22/01/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 19 January 2018 (19/01/2018)	0.0086	0.0087	0.0087	0.0086	0.0087
Thursday 18 January 2018 (18/01/2018)	0.0087	0.0086	0.0087	0.0086	0.0087
Wednesday 17 January 2018 (17/01/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 16 January 2018 (16/01/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 15 January 2018 (15/01/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 12 January 2018 (12/01/2018)	0.0088	0.0087	0.0088	0.0087	0.0088
Thursday 11 January 2018 (11/01/2018)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 10 January 2018 (10/01/2018)	0.0087	0.0088	0.0088	0.0087	0.0088
Tuesday 9 January 2018 (09/01/2018)	0.0086	0.0087	0.0087	0.0087	0.0087
Monday 8 January 2018 (08/01/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Friday 5 January 2018 (05/01/2018)	0.0086	0.0086	0.0086	0.0086	0.0086
Thursday 4 January 2018 (04/01/2018)	0.0087	0.0086	0.0087	0.0087	0.0087
Wednesday 3 January 2018 (03/01/2018)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 2 January 2018 (02/01/2018)	0.0087	0.0087	0.0087	0.0086	0.0087
Monday 1 January 2018 (01/01/2018)	0.0086	0.0087	0.0087	0.0086	0.0087

Japanese Yen-Swiss Franc History: 2018

Daily JPY/CHF rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Swiss Francs

December

November

October

September

August

July

June

May

April

March

February

January