Japanese Yen-Swiss Franc History: 2017

Select Year:

Set Alert

Daily JPY/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0093 on 17/04/2017

Lowest exchange rate of 2017: 0.0084 on 07/07/2017

Average exchange rate of 2017: 0.0088

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Swiss Franc on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0087	0.0086	0.0087	0.0087	0.0087
Thursday 28 December 2017 (28/12/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 27 December 2017 (27/12/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 26 December 2017 (26/12/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 25 December 2017 (25/12/2017)	0.0086	0.0087	0.0087	0.0087	0.0087
Friday 22 December 2017 (22/12/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 21 December 2017 (21/12/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 20 December 2017 (20/12/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 19 December 2017 (19/12/2017)	0.0088	0.0087	0.0087	0.0087	0.0087
Monday 18 December 2017 (18/12/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 15 December 2017 (15/12/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 14 December 2017 (14/12/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 13 December 2017 (13/12/2017)	0.0087	0.0088	0.0087	0.0087	0.0087
Tuesday 12 December 2017 (12/12/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 11 December 2017 (11/12/2017)	0.0088	0.0087	0.0087	0.0087	0.0087
Friday 8 December 2017 (08/12/2017)	0.0088	0.0087	0.0088	0.0087	0.0088
Thursday 7 December 2017 (07/12/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 6 December 2017 (06/12/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 5 December 2017 (05/12/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 4 December 2017 (04/12/2017)	0.0087	0.0088	0.0087	0.0087	0.0087
Friday 1 December 2017 (01/12/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
November
Thursday 30 November 2017 (30/11/2017)	0.0088	0.0087	0.0088	0.0087	0.0088
Wednesday 29 November 2017 (29/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 28 November 2017 (28/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 27 November 2017 (27/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 24 November 2017 (24/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 23 November 2017 (23/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 22 November 2017 (22/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 21 November 2017 (21/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 20 November 2017 (20/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 17 November 2017 (17/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 16 November 2017 (16/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 15 November 2017 (15/11/2017)	0.0087	0.0088	0.0087	0.0087	0.0087
Tuesday 14 November 2017 (14/11/2017)	0.0088	0.0087	0.0087	0.0087	0.0087
Monday 13 November 2017 (13/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 10 November 2017 (10/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 9 November 2017 (09/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 8 November 2017 (08/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 7 November 2017 (07/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 6 November 2017 (06/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 3 November 2017 (03/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 2 November 2017 (02/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 1 November 2017 (01/11/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
October
Tuesday 31 October 2017 (31/10/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 30 October 2017 (30/10/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 27 October 2017 (27/10/2017)	0.0087	0.0088	0.0088	0.0088	0.0088
Thursday 26 October 2017 (26/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 25 October 2017 (25/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 24 October 2017 (24/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 23 October 2017 (23/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 20 October 2017 (20/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 19 October 2017 (19/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 18 October 2017 (18/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 17 October 2017 (17/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 16 October 2017 (16/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 13 October 2017 (13/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 12 October 2017 (12/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 11 October 2017 (11/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 10 October 2017 (10/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 9 October 2017 (09/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 6 October 2017 (06/10/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 5 October 2017 (05/10/2017)	0.0086	0.0087	0.0087	0.0086	0.0087
Wednesday 4 October 2017 (04/10/2017)	0.0086	0.0086	0.0086	0.0086	0.0086
Tuesday 3 October 2017 (03/10/2017)	0.0086	0.0086	0.0086	0.0086	0.0086
Monday 2 October 2017 (02/10/2017)	0.0086	0.0086	0.0086	0.0086	0.0086
September
Friday 29 September 2017 (29/09/2017)	0.0086	0.0086	0.0086	0.0086	0.0086
Thursday 28 September 2017 (28/09/2017)	0.0086	0.0086	0.0086	0.0086	0.0086
Wednesday 27 September 2017 (27/09/2017)	0.0086	0.0086	0.0086	0.0086	0.0086
Tuesday 26 September 2017 (26/09/2017)	0.0086	0.0086	0.0087	0.0087	0.0087
Monday 25 September 2017 (25/09/2017)	0.0086	0.0086	0.0087	0.0087	0.0087
Friday 22 September 2017 (22/09/2017)	0.0086	0.0087	0.0087	0.0086	0.0087
Thursday 21 September 2017 (21/09/2017)	0.0086	0.0086	0.0086	0.0086	0.0086
Wednesday 20 September 2017 (20/09/2017)	0.0086	0.0086	0.0086	0.0086	0.0086
Tuesday 19 September 2017 (19/09/2017)	0.0086	0.0086	0.0086	0.0086	0.0086
Monday 18 September 2017 (18/09/2017)	0.0087	0.0086	0.0086	0.0086	0.0086
Friday 15 September 2017 (15/09/2017)	0.0087	0.0087	0.0088	0.0086	0.0087
Thursday 14 September 2017 (14/09/2017)	0.0087	0.0087	0.0088	0.0087	0.0088
Wednesday 13 September 2017 (13/09/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 12 September 2017 (12/09/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 11 September 2017 (11/09/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 8 September 2017 (08/09/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 7 September 2017 (07/09/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 6 September 2017 (06/09/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 5 September 2017 (05/09/2017)	0.0087	0.0088	0.0088	0.0087	0.0088
Monday 4 September 2017 (04/09/2017)	0.0088	0.0087	0.0087	0.0087	0.0087
Friday 1 September 2017 (01/09/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
August
Thursday 31 August 2017 (31/08/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 30 August 2017 (30/08/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 29 August 2017 (29/08/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 28 August 2017 (28/08/2017)	0.0087	0.0087	0.0088	0.0087	0.0088
Friday 25 August 2017 (25/08/2017)	0.0088	0.0087	0.0088	0.0088	0.0088
Thursday 24 August 2017 (24/08/2017)	0.0088	0.0088	0.0089	0.0088	0.0089
Wednesday 23 August 2017 (23/08/2017)	0.0088	0.0088	0.0089	0.0088	0.0089
Tuesday 22 August 2017 (22/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 21 August 2017 (21/08/2017)	0.0088	0.0088	0.0089	0.0088	0.0089
Friday 18 August 2017 (18/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 17 August 2017 (17/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 16 August 2017 (16/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 15 August 2017 (15/08/2017)	0.0089	0.0088	0.0088	0.0088	0.0088
Monday 14 August 2017 (14/08/2017)	0.0088	0.0089	0.0088	0.0088	0.0088
Friday 11 August 2017 (11/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 10 August 2017 (10/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 9 August 2017 (09/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 8 August 2017 (08/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 7 August 2017 (07/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 4 August 2017 (04/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 3 August 2017 (03/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 2 August 2017 (02/08/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 1 August 2017 (01/08/2017)	0.0088	0.0087	0.0088	0.0088	0.0088
July
Monday 31 July 2017 (31/07/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 28 July 2017 (28/07/2017)	0.0087	0.0088	0.0087	0.0087	0.0087
Thursday 27 July 2017 (27/07/2017)	0.0086	0.0087	0.0086	0.0086	0.0086
Wednesday 26 July 2017 (26/07/2017)	0.0085	0.0085	0.0086	0.0085	0.0086
Tuesday 25 July 2017 (25/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 24 July 2017 (24/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 21 July 2017 (21/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 20 July 2017 (20/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 19 July 2017 (19/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 18 July 2017 (18/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 17 July 2017 (17/07/2017)	0.0086	0.0085	0.0086	0.0085	0.0086
Friday 14 July 2017 (14/07/2017)	0.0085	0.0086	0.0086	0.0086	0.0086
Thursday 13 July 2017 (13/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 12 July 2017 (12/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 11 July 2017 (11/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 10 July 2017 (10/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 7 July 2017 (07/07/2017)	0.0085	0.0085	0.0085	0.0084	0.0085
Thursday 6 July 2017 (06/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 5 July 2017 (05/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 4 July 2017 (04/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 3 July 2017 (03/07/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
June
Friday 30 June 2017 (30/06/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 29 June 2017 (29/06/2017)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 28 June 2017 (28/06/2017)	0.0085	0.0085	0.0086	0.0086	0.0086
Tuesday 27 June 2017 (27/06/2017)	0.0087	0.0085	0.0087	0.0086	0.0087
Monday 26 June 2017 (26/06/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 23 June 2017 (23/06/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 22 June 2017 (22/06/2017)	0.0087	0.0087	0.0088	0.0087	0.0088
Wednesday 21 June 2017 (21/06/2017)	0.0087	0.0087	0.0088	0.0087	0.0088
Tuesday 20 June 2017 (20/06/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 19 June 2017 (19/06/2017)	0.0088	0.0087	0.0088	0.0088	0.0088
Friday 16 June 2017 (16/06/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 15 June 2017 (15/06/2017)	0.0089	0.0088	0.0089	0.0088	0.0089
Wednesday 14 June 2017 (14/06/2017)	0.0088	0.0089	0.0089	0.0088	0.0089
Tuesday 13 June 2017 (13/06/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 12 June 2017 (12/06/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 9 June 2017 (09/06/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 8 June 2017 (08/06/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 7 June 2017 (07/06/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 6 June 2017 (06/06/2017)	0.0087	0.0088	0.0088	0.0087	0.0088
Monday 5 June 2017 (05/06/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 2 June 2017 (02/06/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 1 June 2017 (01/06/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
May
Wednesday 31 May 2017 (31/05/2017)	0.0088	0.0087	0.0088	0.0088	0.0088
Tuesday 30 May 2017 (30/05/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 29 May 2017 (29/05/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 26 May 2017 (26/05/2017)	0.0087	0.0087	0.0088	0.0087	0.0088
Thursday 25 May 2017 (25/05/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 24 May 2017 (24/05/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 23 May 2017 (23/05/2017)	0.0087	0.0087	0.0088	0.0087	0.0088
Monday 22 May 2017 (22/05/2017)	0.0088	0.0087	0.0087	0.0087	0.0087
Friday 19 May 2017 (19/05/2017)	0.0088	0.0087	0.0088	0.0088	0.0088
Thursday 18 May 2017 (18/05/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 17 May 2017 (17/05/2017)	0.0087	0.0088	0.0088	0.0087	0.0088
Tuesday 16 May 2017 (16/05/2017)	0.0088	0.0087	0.0087	0.0087	0.0087
Monday 15 May 2017 (15/05/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 12 May 2017 (12/05/2017)	0.0089	0.0088	0.0089	0.0088	0.0089
Thursday 11 May 2017 (11/05/2017)	0.0088	0.0089	0.0089	0.0088	0.0089
Wednesday 10 May 2017 (10/05/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 9 May 2017 (09/05/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 8 May 2017 (08/05/2017)	0.0087	0.0088	0.0088	0.0088	0.0088
Friday 5 May 2017 (05/05/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 4 May 2017 (04/05/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 3 May 2017 (03/05/2017)	0.0089	0.0088	0.0088	0.0088	0.0088
Tuesday 2 May 2017 (02/05/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 1 May 2017 (01/05/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
April
Friday 28 April 2017 (28/04/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 27 April 2017 (27/04/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 26 April 2017 (26/04/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 25 April 2017 (25/04/2017)	0.0091	0.0089	0.0091	0.0089	0.0090
Monday 24 April 2017 (24/04/2017)	0.0090	0.0091	0.0091	0.0090	0.0091
Friday 21 April 2017 (21/04/2017)	0.0091	0.0091	0.0092	0.0091	0.0092
Thursday 20 April 2017 (20/04/2017)	0.0092	0.0091	0.0092	0.0091	0.0092
Wednesday 19 April 2017 (19/04/2017)	0.0092	0.0092	0.0092	0.0091	0.0092
Tuesday 18 April 2017 (18/04/2017)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 17 April 2017 (17/04/2017)	0.0092	0.0092	0.0093	0.0092	0.0093
Friday 14 April 2017 (14/04/2017)	0.0092	0.0093	0.0092	0.0092	0.0092
Thursday 13 April 2017 (13/04/2017)	0.0092	0.0092	0.0092	0.0092	0.0092
Wednesday 12 April 2017 (12/04/2017)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 11 April 2017 (11/04/2017)	0.0091	0.0092	0.0091	0.0091	0.0091
Monday 10 April 2017 (10/04/2017)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 7 April 2017 (07/04/2017)	0.0091	0.0091	0.0091	0.0091	0.0091
Thursday 6 April 2017 (06/04/2017)	0.0091	0.0091	0.0091	0.0091	0.0091
Wednesday 5 April 2017 (05/04/2017)	0.0090	0.0091	0.0091	0.0090	0.0091
Tuesday 4 April 2017 (04/04/2017)	0.0090	0.0090	0.0091	0.0090	0.0091
Monday 3 April 2017 (03/04/2017)	0.0090	0.0090	0.0090	0.0090	0.0090
March
Friday 31 March 2017 (31/03/2017)	0.0089	0.0090	0.0090	0.0090	0.0090
Thursday 30 March 2017 (30/03/2017)	0.0090	0.0089	0.0090	0.0089	0.0090
Wednesday 29 March 2017 (29/03/2017)	0.0089	0.0090	0.0090	0.0089	0.0090
Tuesday 28 March 2017 (28/03/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 27 March 2017 (27/03/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 24 March 2017 (24/03/2017)	0.0090	0.0089	0.0089	0.0089	0.0089
Thursday 23 March 2017 (23/03/2017)	0.0089	0.0090	0.0089	0.0089	0.0089
Wednesday 22 March 2017 (22/03/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 21 March 2017 (21/03/2017)	0.0089	0.0089	0.0089	0.0088	0.0089
Monday 20 March 2017 (20/03/2017)	0.0088	0.0089	0.0089	0.0088	0.0089
Friday 17 March 2017 (17/03/2017)	0.0088	0.0089	0.0088	0.0088	0.0088
Thursday 16 March 2017 (16/03/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 15 March 2017 (15/03/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 14 March 2017 (14/03/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 13 March 2017 (13/03/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 10 March 2017 (10/03/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 9 March 2017 (09/03/2017)	0.0089	0.0088	0.0088	0.0088	0.0088
Wednesday 8 March 2017 (08/03/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 7 March 2017 (07/03/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 6 March 2017 (06/03/2017)	0.0089	0.0089	0.0089	0.0088	0.0089
Friday 3 March 2017 (03/03/2017)	0.0089	0.0088	0.0089	0.0088	0.0089
Thursday 2 March 2017 (02/03/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 1 March 2017 (01/03/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
February
Tuesday 28 February 2017 (28/02/2017)	0.0090	0.0089	0.0090	0.0090	0.0090
Monday 27 February 2017 (27/02/2017)	0.0090	0.0090	0.0090	0.0089	0.0090
Friday 24 February 2017 (24/02/2017)	0.0089	0.0090	0.0090	0.0089	0.0090
Thursday 23 February 2017 (23/02/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 22 February 2017 (22/02/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 21 February 2017 (21/02/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 20 February 2017 (20/02/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Friday 17 February 2017 (17/02/2017)	0.0088	0.0089	0.0089	0.0088	0.0089
Thursday 16 February 2017 (16/02/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 15 February 2017 (15/02/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 14 February 2017 (14/02/2017)	0.0088	0.0088	0.0089	0.0088	0.0089
Monday 13 February 2017 (13/02/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 10 February 2017 (10/02/2017)	0.0088	0.0089	0.0088	0.0088	0.0088
Thursday 9 February 2017 (09/02/2017)	0.0089	0.0088	0.0089	0.0089	0.0089
Wednesday 8 February 2017 (08/02/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Tuesday 7 February 2017 (07/02/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 6 February 2017 (06/02/2017)	0.0088	0.0089	0.0089	0.0088	0.0089
Friday 3 February 2017 (03/02/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 2 February 2017 (02/02/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 1 February 2017 (01/02/2017)	0.0088	0.0088	0.0088	0.0087	0.0088
January
Tuesday 31 January 2017 (31/01/2017)	0.0087	0.0088	0.0088	0.0087	0.0088
Monday 30 January 2017 (30/01/2017)	0.0087	0.0087	0.0088	0.0087	0.0088
Friday 27 January 2017 (27/01/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 26 January 2017 (26/01/2017)	0.0088	0.0087	0.0088	0.0088	0.0088
Wednesday 25 January 2017 (25/01/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 24 January 2017 (24/01/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 23 January 2017 (23/01/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 20 January 2017 (20/01/2017)	0.0088	0.0087	0.0088	0.0087	0.0088
Thursday 19 January 2017 (19/01/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 18 January 2017 (18/01/2017)	0.0089	0.0088	0.0088	0.0088	0.0088
Tuesday 17 January 2017 (17/01/2017)	0.0089	0.0089	0.0089	0.0089	0.0089
Monday 16 January 2017 (16/01/2017)	0.0088	0.0089	0.0089	0.0089	0.0089
Friday 13 January 2017 (13/01/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 12 January 2017 (12/01/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 11 January 2017 (11/01/2017)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 10 January 2017 (10/01/2017)	0.0087	0.0088	0.0088	0.0087	0.0088
Monday 9 January 2017 (09/01/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 6 January 2017 (06/01/2017)	0.0088	0.0087	0.0087	0.0087	0.0087
Thursday 5 January 2017 (05/01/2017)	0.0087	0.0088	0.0088	0.0087	0.0088
Wednesday 4 January 2017 (04/01/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 3 January 2017 (03/01/2017)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 2 January 2017 (02/01/2017)	0.0087	0.0087	0.0087	0.0087	0.0087

Japanese Yen-Swiss Franc History: 2017

Daily JPY/CHF rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Swiss Francs

December

November

October

September

August

July

June

May

April

March

February

January