Japanese Yen-Swiss Franc History: 2016

Select Year:

Set Alert

Daily JPY/CHF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.0098, reached on 08/07/2016

The lowest level of 2016 was 0.0083 reached 04/01/2016

The average level of 2016 was 0.0091

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2016 (30/12/2016)	0.0088	0.0087	0.0087	0.0087	0.0087
Thursday 29 December 2016 (29/12/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 28 December 2016 (28/12/2016)	0.0088	0.0088	0.0088	0.0087	0.0088
Tuesday 27 December 2016 (27/12/2016)	0.0087	0.0088	0.0088	0.0088	0.0088
Monday 26 December 2016 (26/12/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 23 December 2016 (23/12/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 22 December 2016 (22/12/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 21 December 2016 (21/12/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 20 December 2016 (20/12/2016)	0.0088	0.0087	0.0088	0.0087	0.0088
Monday 19 December 2016 (19/12/2016)	0.0087	0.0088	0.0088	0.0087	0.0088
Friday 16 December 2016 (16/12/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 15 December 2016 (15/12/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 14 December 2016 (14/12/2016)	0.0088	0.0087	0.0088	0.0087	0.0088
Tuesday 13 December 2016 (13/12/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 12 December 2016 (12/12/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 9 December 2016 (09/12/2016)	0.0089	0.0088	0.0089	0.0089	0.0089
Thursday 8 December 2016 (08/12/2016)	0.0089	0.0089	0.0089	0.0089	0.0089
Wednesday 7 December 2016 (07/12/2016)	0.0089	0.0089	0.0089	0.0088	0.0089
Tuesday 6 December 2016 (06/12/2016)	0.0088	0.0089	0.0089	0.0089	0.0089
Monday 5 December 2016 (05/12/2016)	0.0089	0.0088	0.0090	0.0088	0.0089
Friday 2 December 2016 (02/12/2016)	0.0089	0.0089	0.0089	0.0089	0.0089
Thursday 1 December 2016 (01/12/2016)	0.0089	0.0089	0.0089	0.0089	0.0089
November
Wednesday 30 November 2016 (30/11/2016)	0.0090	0.0089	0.0090	0.0089	0.0090
Tuesday 29 November 2016 (29/11/2016)	0.0090	0.0090	0.0091	0.0090	0.0091
Monday 28 November 2016 (28/11/2016)	0.0089	0.0090	0.0090	0.0090	0.0090
Friday 25 November 2016 (25/11/2016)	0.0090	0.0090	0.0090	0.0089	0.0090
Thursday 24 November 2016 (24/11/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 23 November 2016 (23/11/2016)	0.0091	0.0090	0.0091	0.0090	0.0091
Tuesday 22 November 2016 (22/11/2016)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 21 November 2016 (21/11/2016)	0.0091	0.0091	0.0091	0.0091	0.0091
Friday 18 November 2016 (18/11/2016)	0.0091	0.0091	0.0092	0.0091	0.0092
Thursday 17 November 2016 (17/11/2016)	0.0092	0.0091	0.0092	0.0091	0.0092
Wednesday 16 November 2016 (16/11/2016)	0.0092	0.0092	0.0092	0.0092	0.0092
Tuesday 15 November 2016 (15/11/2016)	0.0092	0.0092	0.0092	0.0092	0.0092
Monday 14 November 2016 (14/11/2016)	0.0093	0.0092	0.0092	0.0092	0.0092
Friday 11 November 2016 (11/11/2016)	0.0092	0.0093	0.0093	0.0093	0.0093
Thursday 10 November 2016 (10/11/2016)	0.0093	0.0092	0.0094	0.0092	0.0093
Wednesday 9 November 2016 (09/11/2016)	0.0093	0.0093	0.0094	0.0093	0.0094
Tuesday 8 November 2016 (08/11/2016)	0.0093	0.0093	0.0093	0.0093	0.0093
Monday 7 November 2016 (07/11/2016)	0.0094	0.0093	0.0093	0.0093	0.0093
Friday 4 November 2016 (04/11/2016)	0.0095	0.0094	0.0094	0.0094	0.0094
Thursday 3 November 2016 (03/11/2016)	0.0094	0.0095	0.0095	0.0094	0.0095
Wednesday 2 November 2016 (02/11/2016)	0.0094	0.0094	0.0094	0.0094	0.0094
Tuesday 1 November 2016 (01/11/2016)	0.0094	0.0094	0.0094	0.0094	0.0094
October
Monday 31 October 2016 (31/10/2016)	0.0094	0.0094	0.0095	0.0094	0.0095
Friday 28 October 2016 (28/10/2016)	0.0094	0.0094	0.0094	0.0094	0.0094
Thursday 27 October 2016 (27/10/2016)	0.0095	0.0094	0.0095	0.0095	0.0095
Wednesday 26 October 2016 (26/10/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Tuesday 25 October 2016 (25/10/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Monday 24 October 2016 (24/10/2016)	0.0096	0.0095	0.0096	0.0095	0.0096
Friday 21 October 2016 (21/10/2016)	0.0096	0.0096	0.0096	0.0095	0.0096
Thursday 20 October 2016 (20/10/2016)	0.0096	0.0095	0.0095	0.0095	0.0095
Wednesday 19 October 2016 (19/10/2016)	0.0095	0.0096	0.0096	0.0095	0.0096
Tuesday 18 October 2016 (18/10/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Monday 17 October 2016 (17/10/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Friday 14 October 2016 (14/10/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Thursday 13 October 2016 (13/10/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Wednesday 12 October 2016 (12/10/2016)	0.0096	0.0095	0.0095	0.0095	0.0095
Tuesday 11 October 2016 (11/10/2016)	0.0095	0.0096	0.0096	0.0095	0.0096
Monday 10 October 2016 (10/10/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Friday 7 October 2016 (07/10/2016)	0.0094	0.0095	0.0094	0.0092	0.0093
Thursday 6 October 2016 (06/10/2016)	0.0094	0.0094	0.0094	0.0094	0.0094
Wednesday 5 October 2016 (05/10/2016)	0.0095	0.0094	0.0095	0.0094	0.0095
Tuesday 4 October 2016 (04/10/2016)	0.0096	0.0095	0.0095	0.0095	0.0095
Monday 3 October 2016 (03/10/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
September
Friday 30 September 2016 (30/09/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 29 September 2016 (29/09/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Wednesday 28 September 2016 (28/09/2016)	0.0097	0.0096	0.0097	0.0097	0.0097
Tuesday 27 September 2016 (27/09/2016)	0.0097	0.0097	0.0097	0.0096	0.0097
Monday 26 September 2016 (26/09/2016)	0.0096	0.0097	0.0096	0.0096	0.0096
Friday 23 September 2016 (23/09/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 22 September 2016 (22/09/2016)	0.0097	0.0096	0.0097	0.0096	0.0097
Wednesday 21 September 2016 (21/09/2016)	0.0096	0.0097	0.0097	0.0096	0.0097
Tuesday 20 September 2016 (20/09/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 19 September 2016 (19/09/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Friday 16 September 2016 (16/09/2016)	0.0095	0.0096	0.0096	0.0095	0.0096
Thursday 15 September 2016 (15/09/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Wednesday 14 September 2016 (14/09/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Tuesday 13 September 2016 (13/09/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Monday 12 September 2016 (12/09/2016)	0.0095	0.0095	0.0096	0.0095	0.0096
Friday 9 September 2016 (09/09/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Thursday 8 September 2016 (08/09/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Wednesday 7 September 2016 (07/09/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Tuesday 6 September 2016 (06/09/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Monday 5 September 2016 (05/09/2016)	0.0094	0.0095	0.0095	0.0094	0.0095
Friday 2 September 2016 (02/09/2016)	0.0095	0.0094	0.0095	0.0094	0.0095
Thursday 1 September 2016 (01/09/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
August
Wednesday 31 August 2016 (31/08/2016)	0.0096	0.0095	0.0095	0.0095	0.0095
Tuesday 30 August 2016 (30/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 29 August 2016 (29/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Friday 26 August 2016 (26/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 25 August 2016 (25/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Wednesday 24 August 2016 (24/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Tuesday 23 August 2016 (23/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 22 August 2016 (22/08/2016)	0.0095	0.0096	0.0096	0.0095	0.0096
Friday 19 August 2016 (19/08/2016)	0.0096	0.0096	0.0096	0.0095	0.0096
Thursday 18 August 2016 (18/08/2016)	0.0096	0.0096	0.0096	0.0095	0.0096
Wednesday 17 August 2016 (17/08/2016)	0.0096	0.0096	0.0096	0.0095	0.0096
Tuesday 16 August 2016 (16/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 15 August 2016 (15/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Friday 12 August 2016 (12/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 11 August 2016 (11/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Wednesday 10 August 2016 (10/08/2016)	0.0096	0.0096	0.0097	0.0096	0.0097
Tuesday 9 August 2016 (09/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 8 August 2016 (08/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Friday 5 August 2016 (05/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Thursday 4 August 2016 (04/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Wednesday 3 August 2016 (03/08/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Tuesday 2 August 2016 (02/08/2016)	0.0095	0.0096	0.0095	0.0095	0.0095
Monday 1 August 2016 (01/08/2016)	0.0095	0.0095	0.0095	0.0094	0.0095
July
Friday 29 July 2016 (29/07/2016)	0.0093	0.0095	0.0094	0.0093	0.0094
Thursday 28 July 2016 (28/07/2016)	0.0094	0.0093	0.0094	0.0094	0.0094
Wednesday 27 July 2016 (27/07/2016)	0.0095	0.0094	0.0095	0.0093	0.0094
Tuesday 26 July 2016 (26/07/2016)	0.0093	0.0095	0.0095	0.0094	0.0095
Monday 25 July 2016 (25/07/2016)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 22 July 2016 (22/07/2016)	0.0093	0.0093	0.0093	0.0093	0.0093
Thursday 21 July 2016 (21/07/2016)	0.0092	0.0093	0.0093	0.0092	0.0093
Wednesday 20 July 2016 (20/07/2016)	0.0093	0.0092	0.0093	0.0092	0.0093
Tuesday 19 July 2016 (19/07/2016)	0.0093	0.0093	0.0093	0.0092	0.0093
Monday 18 July 2016 (18/07/2016)	0.0093	0.0093	0.0093	0.0093	0.0093
Friday 15 July 2016 (15/07/2016)	0.0093	0.0094	0.0094	0.0092	0.0093
Thursday 14 July 2016 (14/07/2016)	0.0094	0.0093	0.0095	0.0093	0.0094
Wednesday 13 July 2016 (13/07/2016)	0.0094	0.0094	0.0094	0.0094	0.0094
Tuesday 12 July 2016 (12/07/2016)	0.0096	0.0094	0.0096	0.0094	0.0095
Monday 11 July 2016 (11/07/2016)	0.0098	0.0096	0.0097	0.0096	0.0097
Friday 8 July 2016 (08/07/2016)	0.0097	0.0098	0.0098	0.0097	0.0098
Thursday 7 July 2016 (07/07/2016)	0.0096	0.0097	0.0097	0.0097	0.0097
Wednesday 6 July 2016 (06/07/2016)	0.0096	0.0096	0.0097	0.0096	0.0097
Tuesday 5 July 2016 (05/07/2016)	0.0095	0.0096	0.0096	0.0095	0.0096
Monday 4 July 2016 (04/07/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Friday 1 July 2016 (01/07/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
June
Thursday 30 June 2016 (30/06/2016)	0.0095	0.0095	0.0095	0.0095	0.0095
Wednesday 29 June 2016 (29/06/2016)	0.0096	0.0095	0.0096	0.0095	0.0096
Tuesday 28 June 2016 (28/06/2016)	0.0096	0.0096	0.0096	0.0096	0.0096
Monday 27 June 2016 (27/06/2016)	0.0096	0.0096	0.0096	0.0095	0.0096
Friday 24 June 2016 (24/06/2016)	0.0090	0.0095	0.0096	0.0090	0.0093
Thursday 23 June 2016 (23/06/2016)	0.0092	0.0090	0.0092	0.0090	0.0091
Wednesday 22 June 2016 (22/06/2016)	0.0092	0.0092	0.0092	0.0091	0.0092
Tuesday 21 June 2016 (21/06/2016)	0.0093	0.0092	0.0093	0.0092	0.0093
Monday 20 June 2016 (20/06/2016)	0.0092	0.0093	0.0092	0.0092	0.0092
Friday 17 June 2016 (17/06/2016)	0.0093	0.0092	0.0093	0.0092	0.0093
Thursday 16 June 2016 (16/06/2016)	0.0091	0.0093	0.0093	0.0091	0.0092
Wednesday 15 June 2016 (15/06/2016)	0.0091	0.0091	0.0091	0.0091	0.0091
Tuesday 14 June 2016 (14/06/2016)	0.0091	0.0091	0.0091	0.0091	0.0091
Monday 13 June 2016 (13/06/2016)	0.0090	0.0091	0.0091	0.0091	0.0091
Friday 10 June 2016 (10/06/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 9 June 2016 (09/06/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 8 June 2016 (08/06/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 7 June 2016 (07/06/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Monday 6 June 2016 (06/06/2016)	0.0092	0.0090	0.0092	0.0091	0.0092
Friday 3 June 2016 (03/06/2016)	0.0091	0.0092	0.0092	0.0091	0.0092
Thursday 2 June 2016 (02/06/2016)	0.0090	0.0091	0.0091	0.0091	0.0091
Wednesday 1 June 2016 (01/06/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
May
Tuesday 31 May 2016 (31/05/2016)	0.0089	0.0090	0.0090	0.0089	0.0090
Monday 30 May 2016 (30/05/2016)	0.0090	0.0089	0.0090	0.0089	0.0090
Friday 27 May 2016 (27/05/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 26 May 2016 (26/05/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 25 May 2016 (25/05/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 24 May 2016 (24/05/2016)	0.0091	0.0090	0.0091	0.0090	0.0091
Monday 23 May 2016 (23/05/2016)	0.0090	0.0091	0.0091	0.0090	0.0091
Friday 20 May 2016 (20/05/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Thursday 19 May 2016 (19/05/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Wednesday 18 May 2016 (18/05/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Tuesday 17 May 2016 (17/05/2016)	0.0090	0.0090	0.0090	0.0089	0.0090
Monday 16 May 2016 (16/05/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
Friday 13 May 2016 (13/05/2016)	0.0089	0.0090	0.0090	0.0089	0.0090
Thursday 12 May 2016 (12/05/2016)	0.0090	0.0089	0.0089	0.0089	0.0089
Wednesday 11 May 2016 (11/05/2016)	0.0089	0.0090	0.0090	0.0089	0.0090
Tuesday 10 May 2016 (10/05/2016)	0.0090	0.0089	0.0090	0.0089	0.0090
Monday 9 May 2016 (09/05/2016)	0.0091	0.0090	0.0090	0.0090	0.0090
Friday 6 May 2016 (06/05/2016)	0.0090	0.0091	0.0091	0.0090	0.0091
Thursday 5 May 2016 (05/05/2016)	0.0089	0.0090	0.0090	0.0089	0.0090
Wednesday 4 May 2016 (04/05/2016)	0.0090	0.0089	0.0089	0.0089	0.0089
Tuesday 3 May 2016 (03/05/2016)	0.0090	0.0089	0.0090	0.0090	0.0090
Monday 2 May 2016 (02/05/2016)	0.0090	0.0090	0.0090	0.0090	0.0090
April
Friday 29 April 2016 (29/04/2016)	0.0089	0.0090	0.0090	0.0089	0.0090
Thursday 28 April 2016 (28/04/2016)	0.0087	0.0089	0.0089	0.0087	0.0088
Wednesday 27 April 2016 (27/04/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 26 April 2016 (26/04/2016)	0.0088	0.0087	0.0088	0.0087	0.0088
Monday 25 April 2016 (25/04/2016)	0.0088	0.0087	0.0088	0.0087	0.0088
Friday 22 April 2016 (22/04/2016)	0.0089	0.0088	0.0089	0.0088	0.0089
Thursday 21 April 2016 (21/04/2016)	0.0088	0.0089	0.0089	0.0088	0.0089
Wednesday 20 April 2016 (20/04/2016)	0.0088	0.0089	0.0089	0.0088	0.0089
Tuesday 19 April 2016 (19/04/2016)	0.0089	0.0088	0.0089	0.0088	0.0089
Monday 18 April 2016 (18/04/2016)	0.0089	0.0089	0.0090	0.0089	0.0090
Friday 15 April 2016 (15/04/2016)	0.0088	0.0089	0.0089	0.0089	0.0089
Thursday 14 April 2016 (14/04/2016)	0.0088	0.0088	0.0089	0.0088	0.0089
Wednesday 13 April 2016 (13/04/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Tuesday 12 April 2016 (12/04/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 11 April 2016 (11/04/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 8 April 2016 (08/04/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 7 April 2016 (07/04/2016)	0.0087	0.0088	0.0088	0.0087	0.0088
Wednesday 6 April 2016 (06/04/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 5 April 2016 (05/04/2016)	0.0086	0.0087	0.0087	0.0086	0.0087
Monday 4 April 2016 (04/04/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Friday 1 April 2016 (01/04/2016)	0.0085	0.0086	0.0086	0.0085	0.0086
March
Thursday 31 March 2016 (31/03/2016)	0.0086	0.0085	0.0086	0.0085	0.0086
Wednesday 30 March 2016 (30/03/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Tuesday 29 March 2016 (29/03/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Monday 28 March 2016 (28/03/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Friday 25 March 2016 (25/03/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Thursday 24 March 2016 (24/03/2016)	0.0087	0.0086	0.0087	0.0087	0.0087
Wednesday 23 March 2016 (23/03/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 22 March 2016 (22/03/2016)	0.0087	0.0087	0.0087	0.0086	0.0087
Monday 21 March 2016 (21/03/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Friday 18 March 2016 (18/03/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 17 March 2016 (17/03/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Wednesday 16 March 2016 (16/03/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 15 March 2016 (15/03/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Monday 14 March 2016 (14/03/2016)	0.0086	0.0087	0.0087	0.0087	0.0087
Friday 11 March 2016 (11/03/2016)	0.0087	0.0086	0.0087	0.0086	0.0087
Thursday 10 March 2016 (10/03/2016)	0.0088	0.0087	0.0088	0.0087	0.0088
Wednesday 9 March 2016 (09/03/2016)	0.0088	0.0088	0.0089	0.0088	0.0089
Tuesday 8 March 2016 (08/03/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Monday 7 March 2016 (07/03/2016)	0.0087	0.0088	0.0088	0.0088	0.0088
Friday 4 March 2016 (04/03/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Thursday 3 March 2016 (03/03/2016)	0.0088	0.0087	0.0088	0.0087	0.0088
Wednesday 2 March 2016 (02/03/2016)	0.0087	0.0088	0.0088	0.0087	0.0088
Tuesday 1 March 2016 (01/03/2016)	0.0089	0.0087	0.0089	0.0088	0.0089
February
Monday 29 February 2016 (29/02/2016)	0.0088	0.0089	0.0088	0.0088	0.0088
Friday 26 February 2016 (26/02/2016)	0.0088	0.0087	0.0088	0.0088	0.0088
Thursday 25 February 2016 (25/02/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Wednesday 24 February 2016 (24/02/2016)	0.0088	0.0088	0.0089	0.0089	0.0089
Tuesday 23 February 2016 (23/02/2016)	0.0089	0.0088	0.0088	0.0088	0.0088
Monday 22 February 2016 (22/02/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Friday 19 February 2016 (19/02/2016)	0.0088	0.0088	0.0088	0.0088	0.0088
Thursday 18 February 2016 (18/02/2016)	0.0087	0.0088	0.0087	0.0087	0.0087
Wednesday 17 February 2016 (17/02/2016)	0.0087	0.0087	0.0087	0.0087	0.0087
Tuesday 16 February 2016 (16/02/2016)	0.0086	0.0087	0.0087	0.0086	0.0087
Monday 15 February 2016 (15/02/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Friday 12 February 2016 (12/02/2016)	0.0087	0.0086	0.0087	0.0086	0.0087
Thursday 11 February 2016 (11/02/2016)	0.0086	0.0086	0.0087	0.0086	0.0087
Wednesday 10 February 2016 (10/02/2016)	0.0084	0.0086	0.0085	0.0085	0.0085
Tuesday 9 February 2016 (09/02/2016)	0.0085	0.0084	0.0085	0.0085	0.0085
Monday 8 February 2016 (08/02/2016)	0.0085	0.0085	0.0086	0.0085	0.0086
Friday 5 February 2016 (05/02/2016)	0.0085	0.0085	0.0085	0.0085	0.0085
Thursday 4 February 2016 (04/02/2016)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 3 February 2016 (03/02/2016)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 2 February 2016 (02/02/2016)	0.0084	0.0085	0.0085	0.0084	0.0085
Monday 1 February 2016 (01/02/2016)	0.0084	0.0084	0.0084	0.0084	0.0084
January
Friday 29 January 2016 (29/01/2016)	0.0085	0.0084	0.0085	0.0084	0.0085
Thursday 28 January 2016 (28/01/2016)	0.0086	0.0085	0.0086	0.0085	0.0086
Wednesday 27 January 2016 (27/01/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Tuesday 26 January 2016 (26/01/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Monday 25 January 2016 (25/01/2016)	0.0086	0.0086	0.0086	0.0085	0.0086
Friday 22 January 2016 (22/01/2016)	0.0086	0.0085	0.0086	0.0086	0.0086
Thursday 21 January 2016 (21/01/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Wednesday 20 January 2016 (20/01/2016)	0.0085	0.0086	0.0086	0.0086	0.0086
Tuesday 19 January 2016 (19/01/2016)	0.0086	0.0085	0.0085	0.0085	0.0085
Monday 18 January 2016 (18/01/2016)	0.0086	0.0086	0.0086	0.0086	0.0086
Friday 15 January 2016 (15/01/2016)	0.0085	0.0086	0.0086	0.0085	0.0086
Thursday 14 January 2016 (14/01/2016)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 13 January 2016 (13/01/2016)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 12 January 2016 (12/01/2016)	0.0085	0.0085	0.0085	0.0085	0.0085
Monday 11 January 2016 (11/01/2016)	0.0085	0.0085	0.0085	0.0085	0.0085
Friday 8 January 2016 (08/01/2016)	0.0084	0.0085	0.0085	0.0084	0.0085
Thursday 7 January 2016 (07/01/2016)	0.0085	0.0084	0.0085	0.0085	0.0085
Wednesday 6 January 2016 (06/01/2016)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 5 January 2016 (05/01/2016)	0.0084	0.0085	0.0085	0.0084	0.0085
Monday 4 January 2016 (04/01/2016)	0.0083	0.0084	0.0084	0.0083	0.0084
Friday 1 January 2016 (01/01/2016)	0.0082	0.0083	0.0083	0.0083	0.0083

Japanese Yen-Swiss Franc History: 2016

Daily JPY/CHF rates for 2016, including the day's high, low, open, close and mid rates.

JPY/CHF Graph for 2016:

December

November

October

September

August

July

June

May

April

March

February

January