Japanese Yen-Swiss Franc History: 2015

Select Year:

Set Alert

Daily JPY/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0087 on 15/01/2015

Lowest exchange rate of 2015: 0.0072 on 21/01/2015

Average exchange rate of 2015: 0.008

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Swiss Franc on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0082	0.0083	0.0083	0.0083	0.0083
Wednesday 30 December 2015 (30/12/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 29 December 2015 (29/12/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 28 December 2015 (28/12/2015)	0.0081	0.0082	0.0082	0.0081	0.0082
Friday 25 December 2015 (25/12/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 24 December 2015 (24/12/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 23 December 2015 (23/12/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 22 December 2015 (22/12/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 21 December 2015 (21/12/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 18 December 2015 (18/12/2015)	0.0081	0.0082	0.0082	0.0081	0.0082
Thursday 17 December 2015 (17/12/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 16 December 2015 (16/12/2015)	0.0082	0.0081	0.0081	0.0081	0.0081
Tuesday 15 December 2015 (15/12/2015)	0.0081	0.0082	0.0081	0.0081	0.0081
Monday 14 December 2015 (14/12/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 11 December 2015 (11/12/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 10 December 2015 (10/12/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 9 December 2015 (09/12/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 8 December 2015 (08/12/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 7 December 2015 (07/12/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 4 December 2015 (04/12/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 3 December 2015 (03/12/2015)	0.0083	0.0081	0.0082	0.0081	0.0082
Wednesday 2 December 2015 (02/12/2015)	0.0084	0.0083	0.0083	0.0083	0.0083
Tuesday 1 December 2015 (01/12/2015)	0.0084	0.0083	0.0084	0.0084	0.0084
November
Monday 30 November 2015 (30/11/2015)	0.0084	0.0084	0.0084	0.0084	0.0084
Friday 27 November 2015 (27/11/2015)	0.0083	0.0084	0.0084	0.0084	0.0084
Thursday 26 November 2015 (26/11/2015)	0.0083	0.0084	0.0084	0.0083	0.0084
Wednesday 25 November 2015 (25/11/2015)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 24 November 2015 (24/11/2015)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 23 November 2015 (23/11/2015)	0.0083	0.0083	0.0083	0.0083	0.0083
Friday 20 November 2015 (20/11/2015)	0.0082	0.0083	0.0083	0.0083	0.0083
Thursday 19 November 2015 (19/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 18 November 2015 (18/11/2015)	0.0082	0.0082	0.0083	0.0082	0.0083
Tuesday 17 November 2015 (17/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 16 November 2015 (16/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 13 November 2015 (13/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 12 November 2015 (12/11/2015)	0.0082	0.0082	0.0082	0.0081	0.0082
Wednesday 11 November 2015 (11/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 10 November 2015 (10/11/2015)	0.0081	0.0082	0.0082	0.0081	0.0082
Monday 9 November 2015 (09/11/2015)	0.0082	0.0081	0.0081	0.0081	0.0081
Friday 6 November 2015 (06/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 5 November 2015 (05/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 4 November 2015 (04/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 3 November 2015 (03/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 2 November 2015 (02/11/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
October
Friday 30 October 2015 (30/10/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Thursday 29 October 2015 (29/10/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Wednesday 28 October 2015 (28/10/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Tuesday 27 October 2015 (27/10/2015)	0.0081	0.0082	0.0082	0.0081	0.0082
Monday 26 October 2015 (26/10/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 23 October 2015 (23/10/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 22 October 2015 (22/10/2015)	0.0080	0.0081	0.0081	0.0080	0.0081
Wednesday 21 October 2015 (21/10/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 20 October 2015 (20/10/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 19 October 2015 (19/10/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 16 October 2015 (16/10/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 15 October 2015 (15/10/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 14 October 2015 (14/10/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 13 October 2015 (13/10/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 12 October 2015 (12/10/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 9 October 2015 (09/10/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 8 October 2015 (08/10/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 7 October 2015 (07/10/2015)	0.0080	0.0081	0.0081	0.0081	0.0081
Tuesday 6 October 2015 (06/10/2015)	0.0081	0.0080	0.0081	0.0081	0.0081
Monday 5 October 2015 (05/10/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 2 October 2015 (02/10/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 1 October 2015 (01/10/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
September
Wednesday 30 September 2015 (30/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 29 September 2015 (29/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 28 September 2015 (28/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 25 September 2015 (25/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 24 September 2015 (24/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 23 September 2015 (23/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 22 September 2015 (22/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 21 September 2015 (21/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 18 September 2015 (18/09/2015)	0.0080	0.0081	0.0080	0.0080	0.0080
Thursday 17 September 2015 (17/09/2015)	0.0081	0.0080	0.0080	0.0080	0.0080
Wednesday 16 September 2015 (16/09/2015)	0.0081	0.0081	0.0081	0.0080	0.0081
Tuesday 15 September 2015 (15/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 14 September 2015 (14/09/2015)	0.0080	0.0081	0.0081	0.0080	0.0081
Friday 11 September 2015 (11/09/2015)	0.0081	0.0080	0.0081	0.0080	0.0081
Thursday 10 September 2015 (10/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 9 September 2015 (09/09/2015)	0.0082	0.0081	0.0081	0.0081	0.0081
Tuesday 8 September 2015 (08/09/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Monday 7 September 2015 (07/09/2015)	0.0082	0.0082	0.0082	0.0082	0.0082
Friday 4 September 2015 (04/09/2015)	0.0081	0.0082	0.0082	0.0081	0.0082
Thursday 3 September 2015 (03/09/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Wednesday 2 September 2015 (02/09/2015)	0.0080	0.0081	0.0081	0.0080	0.0081
Tuesday 1 September 2015 (01/09/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
August
Monday 31 August 2015 (31/08/2015)	0.0079	0.0080	0.0080	0.0079	0.0080
Friday 28 August 2015 (28/08/2015)	0.0080	0.0079	0.0080	0.0079	0.0080
Thursday 27 August 2015 (27/08/2015)	0.0080	0.0080	0.0080	0.0079	0.0080
Wednesday 26 August 2015 (26/08/2015)	0.0079	0.0080	0.0080	0.0079	0.0080
Tuesday 25 August 2015 (25/08/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 24 August 2015 (24/08/2015)	0.0078	0.0079	0.0080	0.0078	0.0079
Friday 21 August 2015 (21/08/2015)	0.0078	0.0077	0.0078	0.0078	0.0078
Thursday 20 August 2015 (20/08/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 19 August 2015 (19/08/2015)	0.0079	0.0078	0.0079	0.0078	0.0079
Tuesday 18 August 2015 (18/08/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 17 August 2015 (17/08/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 14 August 2015 (14/08/2015)	0.0078	0.0078	0.0079	0.0078	0.0079
Thursday 13 August 2015 (13/08/2015)	0.0079	0.0078	0.0079	0.0078	0.0079
Wednesday 12 August 2015 (12/08/2015)	0.0079	0.0079	0.0079	0.0078	0.0079
Tuesday 11 August 2015 (11/08/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 10 August 2015 (10/08/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Friday 7 August 2015 (07/08/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Thursday 6 August 2015 (06/08/2015)	0.0078	0.0079	0.0079	0.0079	0.0079
Wednesday 5 August 2015 (05/08/2015)	0.0079	0.0078	0.0079	0.0079	0.0079
Tuesday 4 August 2015 (04/08/2015)	0.0078	0.0079	0.0079	0.0078	0.0079
Monday 3 August 2015 (03/08/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
July
Friday 31 July 2015 (31/07/2015)	0.0078	0.0078	0.0078	0.0077	0.0078
Thursday 30 July 2015 (30/07/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 29 July 2015 (29/07/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Tuesday 28 July 2015 (28/07/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 27 July 2015 (27/07/2015)	0.0078	0.0078	0.0078	0.0077	0.0078
Friday 24 July 2015 (24/07/2015)	0.0077	0.0078	0.0078	0.0077	0.0078
Thursday 23 July 2015 (23/07/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 22 July 2015 (22/07/2015)	0.0077	0.0077	0.0078	0.0077	0.0078
Tuesday 21 July 2015 (21/07/2015)	0.0078	0.0077	0.0077	0.0077	0.0077
Monday 20 July 2015 (20/07/2015)	0.0078	0.0078	0.0078	0.0077	0.0078
Friday 17 July 2015 (17/07/2015)	0.0077	0.0078	0.0077	0.0077	0.0077
Thursday 16 July 2015 (16/07/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 15 July 2015 (15/07/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 14 July 2015 (14/07/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Monday 13 July 2015 (13/07/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 10 July 2015 (10/07/2015)	0.0078	0.0076	0.0078	0.0077	0.0078
Thursday 9 July 2015 (09/07/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Wednesday 8 July 2015 (08/07/2015)	0.0077	0.0078	0.0078	0.0077	0.0078
Tuesday 7 July 2015 (07/07/2015)	0.0077	0.0077	0.0078	0.0077	0.0078
Monday 6 July 2015 (06/07/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 3 July 2015 (03/07/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 2 July 2015 (02/07/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 1 July 2015 (01/07/2015)	0.0076	0.0077	0.0077	0.0076	0.0077
June
Tuesday 30 June 2015 (30/06/2015)	0.0075	0.0076	0.0076	0.0076	0.0076
Monday 29 June 2015 (29/06/2015)	0.0077	0.0075	0.0076	0.0076	0.0076
Friday 26 June 2015 (26/06/2015)	0.0076	0.0075	0.0076	0.0075	0.0076
Thursday 25 June 2015 (25/06/2015)	0.0075	0.0076	0.0076	0.0076	0.0076
Wednesday 24 June 2015 (24/06/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 23 June 2015 (23/06/2015)	0.0075	0.0075	0.0076	0.0075	0.0076
Monday 22 June 2015 (22/06/2015)	0.0074	0.0075	0.0075	0.0075	0.0075
Friday 19 June 2015 (19/06/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 18 June 2015 (18/06/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 17 June 2015 (17/06/2015)	0.0076	0.0075	0.0075	0.0075	0.0075
Tuesday 16 June 2015 (16/06/2015)	0.0075	0.0076	0.0076	0.0075	0.0076
Monday 15 June 2015 (15/06/2015)	0.0075	0.0075	0.0076	0.0075	0.0076
Friday 12 June 2015 (12/06/2015)	0.0076	0.0075	0.0076	0.0075	0.0076
Thursday 11 June 2015 (11/06/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Wednesday 10 June 2015 (10/06/2015)	0.0075	0.0076	0.0076	0.0076	0.0076
Tuesday 9 June 2015 (09/06/2015)	0.0074	0.0075	0.0075	0.0075	0.0075
Monday 8 June 2015 (08/06/2015)	0.0075	0.0074	0.0075	0.0075	0.0075
Friday 5 June 2015 (05/06/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Thursday 4 June 2015 (04/06/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Wednesday 3 June 2015 (03/06/2015)	0.0075	0.0075	0.0075	0.0075	0.0075
Tuesday 2 June 2015 (02/06/2015)	0.0076	0.0075	0.0075	0.0075	0.0075
Monday 1 June 2015 (01/06/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
May
Friday 29 May 2015 (29/05/2015)	0.0076	0.0076	0.0076	0.0076	0.0076
Thursday 28 May 2015 (28/05/2015)	0.0077	0.0076	0.0076	0.0076	0.0076
Wednesday 27 May 2015 (27/05/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 26 May 2015 (26/05/2015)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 25 May 2015 (25/05/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 22 May 2015 (22/05/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 21 May 2015 (21/05/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 20 May 2015 (20/05/2015)	0.0078	0.0077	0.0078	0.0077	0.0078
Tuesday 19 May 2015 (19/05/2015)	0.0077	0.0078	0.0078	0.0077	0.0078
Monday 18 May 2015 (18/05/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Friday 15 May 2015 (15/05/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Thursday 14 May 2015 (14/05/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Wednesday 13 May 2015 (13/05/2015)	0.0078	0.0077	0.0077	0.0077	0.0077
Tuesday 12 May 2015 (12/05/2015)	0.0078	0.0078	0.0077	0.0077	0.0077
Monday 11 May 2015 (11/05/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 8 May 2015 (08/05/2015)	0.0077	0.0078	0.0077	0.0077	0.0077
Thursday 7 May 2015 (07/05/2015)	0.0077	0.0077	0.0077	0.0076	0.0077
Wednesday 6 May 2015 (06/05/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 5 May 2015 (05/05/2015)	0.0078	0.0077	0.0078	0.0077	0.0078
Monday 4 May 2015 (04/05/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 1 May 2015 (01/05/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
April
Thursday 30 April 2015 (30/04/2015)	0.0079	0.0078	0.0079	0.0078	0.0079
Wednesday 29 April 2015 (29/04/2015)	0.0080	0.0079	0.0080	0.0079	0.0080
Tuesday 28 April 2015 (28/04/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 27 April 2015 (27/04/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 24 April 2015 (24/04/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 23 April 2015 (23/04/2015)	0.0081	0.0080	0.0081	0.0080	0.0081
Wednesday 22 April 2015 (22/04/2015)	0.0080	0.0081	0.0081	0.0080	0.0081
Tuesday 21 April 2015 (21/04/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 20 April 2015 (20/04/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 17 April 2015 (17/04/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Thursday 16 April 2015 (16/04/2015)	0.0081	0.0080	0.0081	0.0081	0.0081
Wednesday 15 April 2015 (15/04/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Tuesday 14 April 2015 (14/04/2015)	0.0081	0.0081	0.0082	0.0081	0.0082
Monday 13 April 2015 (13/04/2015)	0.0082	0.0081	0.0082	0.0081	0.0082
Friday 10 April 2015 (10/04/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 9 April 2015 (09/04/2015)	0.0080	0.0081	0.0081	0.0080	0.0081
Wednesday 8 April 2015 (08/04/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 7 April 2015 (07/04/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 6 April 2015 (06/04/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Friday 3 April 2015 (03/04/2015)	0.0081	0.0080	0.0081	0.0080	0.0081
Thursday 2 April 2015 (02/04/2015)	0.0081	0.0080	0.0081	0.0080	0.0081
Wednesday 1 April 2015 (01/04/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
March
Tuesday 31 March 2015 (31/03/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Monday 30 March 2015 (30/03/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 27 March 2015 (27/03/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Thursday 26 March 2015 (26/03/2015)	0.0080	0.0081	0.0081	0.0080	0.0081
Wednesday 25 March 2015 (25/03/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 24 March 2015 (24/03/2015)	0.0081	0.0080	0.0081	0.0080	0.0081
Monday 23 March 2015 (23/03/2015)	0.0081	0.0081	0.0081	0.0081	0.0081
Friday 20 March 2015 (20/03/2015)	0.0082	0.0081	0.0082	0.0081	0.0082
Thursday 19 March 2015 (19/03/2015)	0.0081	0.0082	0.0082	0.0082	0.0082
Wednesday 18 March 2015 (18/03/2015)	0.0083	0.0081	0.0082	0.0082	0.0082
Tuesday 17 March 2015 (17/03/2015)	0.0083	0.0083	0.0083	0.0083	0.0083
Monday 16 March 2015 (16/03/2015)	0.0083	0.0083	0.0083	0.0083	0.0083
Friday 13 March 2015 (13/03/2015)	0.0083	0.0083	0.0083	0.0083	0.0083
Thursday 12 March 2015 (12/03/2015)	0.0083	0.0083	0.0083	0.0083	0.0083
Wednesday 11 March 2015 (11/03/2015)	0.0083	0.0083	0.0083	0.0083	0.0083
Tuesday 10 March 2015 (10/03/2015)	0.0081	0.0083	0.0082	0.0082	0.0082
Monday 9 March 2015 (09/03/2015)	0.0082	0.0081	0.0082	0.0081	0.0082
Friday 6 March 2015 (06/03/2015)	0.0081	0.0082	0.0081	0.0081	0.0081
Thursday 5 March 2015 (05/03/2015)	0.0080	0.0081	0.0081	0.0081	0.0081
Wednesday 4 March 2015 (04/03/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 3 March 2015 (03/03/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 2 March 2015 (02/03/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
February
Friday 27 February 2015 (27/02/2015)	0.0080	0.0080	0.0080	0.0079	0.0080
Thursday 26 February 2015 (26/02/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Wednesday 25 February 2015 (25/02/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Tuesday 24 February 2015 (24/02/2015)	0.0080	0.0080	0.0080	0.0080	0.0080
Monday 23 February 2015 (23/02/2015)	0.0079	0.0080	0.0080	0.0079	0.0080
Friday 20 February 2015 (20/02/2015)	0.0080	0.0079	0.0080	0.0079	0.0080
Thursday 19 February 2015 (19/02/2015)	0.0079	0.0080	0.0080	0.0079	0.0080
Wednesday 18 February 2015 (18/02/2015)	0.0079	0.0079	0.0079	0.0078	0.0079
Tuesday 17 February 2015 (17/02/2015)	0.0079	0.0079	0.0079	0.0078	0.0079
Monday 16 February 2015 (16/02/2015)	0.0079	0.0079	0.0079	0.0078	0.0079
Friday 13 February 2015 (13/02/2015)	0.0078	0.0079	0.0078	0.0078	0.0078
Thursday 12 February 2015 (12/02/2015)	0.0077	0.0078	0.0078	0.0078	0.0078
Wednesday 11 February 2015 (11/02/2015)	0.0078	0.0077	0.0077	0.0077	0.0077
Tuesday 10 February 2015 (10/02/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Monday 9 February 2015 (09/02/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Friday 6 February 2015 (06/02/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 5 February 2015 (05/02/2015)	0.0079	0.0078	0.0079	0.0079	0.0079
Wednesday 4 February 2015 (04/02/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Tuesday 3 February 2015 (03/02/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
Monday 2 February 2015 (02/02/2015)	0.0079	0.0079	0.0079	0.0079	0.0079
January
Friday 30 January 2015 (30/01/2015)	0.0078	0.0078	0.0078	0.0078	0.0078
Thursday 29 January 2015 (29/01/2015)	0.0077	0.0078	0.0078	0.0077	0.0078
Wednesday 28 January 2015 (28/01/2015)	0.0077	0.0077	0.0077	0.0077	0.0077
Tuesday 27 January 2015 (27/01/2015)	0.0076	0.0077	0.0077	0.0076	0.0077
Monday 26 January 2015 (26/01/2015)	0.0075	0.0076	0.0076	0.0075	0.0076
Friday 23 January 2015 (23/01/2015)	0.0073	0.0075	0.0074	0.0074	0.0074
Thursday 22 January 2015 (22/01/2015)	0.0073	0.0073	0.0073	0.0073	0.0073
Wednesday 21 January 2015 (21/01/2015)	0.0074	0.0073	0.0074	0.0072	0.0073
Tuesday 20 January 2015 (20/01/2015)	0.0075	0.0074	0.0074	0.0074	0.0074
Monday 19 January 2015 (19/01/2015)	0.0073	0.0075	0.0075	0.0073	0.0074
Friday 16 January 2015 (16/01/2015)	0.0072	0.0073	0.0075	0.0072	0.0074
Thursday 15 January 2015 (15/01/2015)	0.0087	0.0072	0.0087	0.0072	0.0080
Wednesday 14 January 2015 (14/01/2015)	0.0086	0.0087	0.0087	0.0087	0.0087
Tuesday 13 January 2015 (13/01/2015)	0.0086	0.0086	0.0086	0.0086	0.0086
Monday 12 January 2015 (12/01/2015)	0.0086	0.0086	0.0086	0.0085	0.0086
Friday 9 January 2015 (09/01/2015)	0.0085	0.0086	0.0086	0.0085	0.0086
Thursday 8 January 2015 (08/01/2015)	0.0085	0.0085	0.0085	0.0085	0.0085
Wednesday 7 January 2015 (07/01/2015)	0.0085	0.0085	0.0085	0.0085	0.0085
Tuesday 6 January 2015 (06/01/2015)	0.0084	0.0085	0.0085	0.0084	0.0085
Monday 5 January 2015 (05/01/2015)	0.0083	0.0084	0.0084	0.0084	0.0084
Friday 2 January 2015 (02/01/2015)	0.0083	0.0083	0.0083	0.0083	0.0083
Thursday 1 January 2015 (01/01/2015)	0.0083	0.0083	0.0083	0.0083	0.0083

Japanese Yen-Swiss Franc History: 2015

Daily JPY/CHF rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Swiss Francs

December

November

October

September

August

July

June

May

April

March

February

January