Japanese Yen-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily JPY/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0127 on 25/07/2012

Lowest exchange rate of 2012: 0.0106 on 31/12/2012

Average exchange rate of 2012: 0.0118

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0107
0.0106
0.0106
0.0106
0.0106
Friday 28 December 2012 (28/12/2012)
0.0106
0.0106
0.0106
0.0106
0.0106
Thursday 27 December 2012 (27/12/2012)
0.0107
0.0106
0.0107
0.0106
0.0107
Wednesday 26 December 2012 (26/12/2012)
0.0108
0.0107
0.0108
0.0107
0.0108
Tuesday 25 December 2012 (25/12/2012)
0.0108
0.0108
0.0108
0.0108
0.0108
Monday 24 December 2012 (24/12/2012)
0.0109
0.0108
0.0108
0.0108
0.0108
Friday 21 December 2012 (21/12/2012)
0.0108
0.0108
0.0109
0.0108
0.0109
Thursday 20 December 2012 (20/12/2012)
0.0108
0.0108
0.0109
0.0108
0.0109
Wednesday 19 December 2012 (19/12/2012)
0.0108
0.0108
0.0108
0.0108
0.0108
Tuesday 18 December 2012 (18/12/2012)
0.0109
0.0108
0.0109
0.0109
0.0109
Monday 17 December 2012 (17/12/2012)
0.0109
0.0109
0.0109
0.0109
0.0109
Friday 14 December 2012 (14/12/2012)
0.0110
0.0110
0.0110
0.0110
0.0110
Thursday 13 December 2012 (13/12/2012)
0.0111
0.0110
0.0111
0.0111
0.0111
Wednesday 12 December 2012 (12/12/2012)
0.0113
0.0111
0.0113
0.0112
0.0113
Tuesday 11 December 2012 (11/12/2012)
0.0113
0.0113
0.0113
0.0113
0.0113
Monday 10 December 2012 (10/12/2012)
0.0114
0.0113
0.0114
0.0113
0.0114
Friday 7 December 2012 (07/12/2012)
0.0113
0.0113
0.0114
0.0113
0.0114
Thursday 6 December 2012 (06/12/2012)
0.0112
0.0113
0.0113
0.0113
0.0113
Wednesday 5 December 2012 (05/12/2012)
0.0113
0.0112
0.0113
0.0113
0.0113
Tuesday 4 December 2012 (04/12/2012)
0.0113
0.0113
0.0113
0.0113
0.0113
Monday 3 December 2012 (03/12/2012)
0.0113
0.0113
0.0113
0.0112
0.0113

November

Friday 30 November 2012 (30/11/2012)
0.0113
0.0112
0.0113
0.0112
0.0113
Thursday 29 November 2012 (29/11/2012)
0.0113
0.0113
0.0113
0.0113
0.0113
Wednesday 28 November 2012 (28/11/2012)
0.0113
0.0113
0.0114
0.0113
0.0114
Tuesday 27 November 2012 (27/11/2012)
0.0113
0.0113
0.0113
0.0113
0.0113
Monday 26 November 2012 (26/11/2012)
0.0113
0.0113
0.0113
0.0112
0.0113
Friday 23 November 2012 (23/11/2012)
0.0113
0.0113
0.0114
0.0113
0.0114
Thursday 22 November 2012 (22/11/2012)
0.0114
0.0113
0.0114
0.0113
0.0114
Wednesday 21 November 2012 (21/11/2012)
0.0115
0.0114
0.0115
0.0114
0.0115
Tuesday 20 November 2012 (20/11/2012)
0.0115
0.0115
0.0116
0.0115
0.0116
Monday 19 November 2012 (19/11/2012)
0.0116
0.0115
0.0116
0.0116
0.0116
Friday 16 November 2012 (16/11/2012)
0.0116
0.0116
0.0116
0.0116
0.0116
Thursday 15 November 2012 (15/11/2012)
0.0118
0.0116
0.0118
0.0116
0.0117
Wednesday 14 November 2012 (14/11/2012)
0.0119
0.0118
0.0119
0.0118
0.0119
Tuesday 13 November 2012 (13/11/2012)
0.0119
0.0119
0.0120
0.0119
0.0120
Monday 12 November 2012 (12/11/2012)
0.0119
0.0119
0.0119
0.0119
0.0119
Friday 9 November 2012 (09/11/2012)
0.0119
0.0119
0.0120
0.0119
0.0120
Thursday 8 November 2012 (08/11/2012)
0.0118
0.0119
0.0119
0.0118
0.0119
Wednesday 7 November 2012 (07/11/2012)
0.0117
0.0118
0.0118
0.0117
0.0118
Tuesday 6 November 2012 (06/11/2012)
0.0118
0.0117
0.0118
0.0117
0.0118
Monday 5 November 2012 (05/11/2012)
0.0117
0.0118
0.0118
0.0117
0.0118
Friday 2 November 2012 (02/11/2012)
0.0116
0.0117
0.0117
0.0117
0.0117
Thursday 1 November 2012 (01/11/2012)
0.0117
0.0116
0.0117
0.0117
0.0117

October

Wednesday 31 October 2012 (31/10/2012)
0.0117
0.0117
0.0117
0.0117
0.0117
Tuesday 30 October 2012 (30/10/2012)
0.0117
0.0117
0.0118
0.0117
0.0118
Monday 29 October 2012 (29/10/2012)
0.0117
0.0117
0.0118
0.0117
0.0118
Friday 26 October 2012 (26/10/2012)
0.0116
0.0117
0.0118
0.0117
0.0118
Thursday 25 October 2012 (25/10/2012)
0.0117
0.0116
0.0117
0.0116
0.0117
Wednesday 24 October 2012 (24/10/2012)
0.0117
0.0117
0.0117
0.0117
0.0117
Tuesday 23 October 2012 (23/10/2012)
0.0116
0.0117
0.0117
0.0116
0.0117
Monday 22 October 2012 (22/10/2012)
0.0117
0.0116
0.0117
0.0116
0.0117
Friday 19 October 2012 (19/10/2012)
0.0117
0.0117
0.0117
0.0117
0.0117
Thursday 18 October 2012 (18/10/2012)
0.0117
0.0117
0.0117
0.0116
0.0117
Wednesday 17 October 2012 (17/10/2012)
0.0117
0.0117
0.0117
0.0117
0.0117
Tuesday 16 October 2012 (16/10/2012)
0.0119
0.0117
0.0118
0.0118
0.0118
Monday 15 October 2012 (15/10/2012)
0.0119
0.0119
0.0119
0.0119
0.0119
Friday 12 October 2012 (12/10/2012)
0.0119
0.0119
0.0119
0.0119
0.0119
Thursday 11 October 2012 (11/10/2012)
0.0120
0.0119
0.0120
0.0119
0.0120
Wednesday 10 October 2012 (10/10/2012)
0.0120
0.0120
0.0120
0.0120
0.0120
Tuesday 9 October 2012 (09/10/2012)
0.0119
0.0120
0.0120
0.0120
0.0120
Monday 8 October 2012 (08/10/2012)
0.0117
0.0119
0.0119
0.0118
0.0119
Friday 5 October 2012 (05/10/2012)
0.0119
0.0118
0.0118
0.0118
0.0118
Thursday 4 October 2012 (04/10/2012)
0.0120
0.0119
0.0119
0.0119
0.0119
Wednesday 3 October 2012 (03/10/2012)
0.0120
0.0120
0.0120
0.0120
0.0120
Tuesday 2 October 2012 (02/10/2012)
0.0120
0.0120
0.0120
0.0120
0.0120
Monday 1 October 2012 (01/10/2012)
0.0121
0.0120
0.0120
0.0120
0.0120

September

Friday 28 September 2012 (28/09/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Thursday 27 September 2012 (27/09/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Wednesday 26 September 2012 (26/09/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Tuesday 25 September 2012 (25/09/2012)
0.0120
0.0121
0.0120
0.0120
0.0120
Monday 24 September 2012 (24/09/2012)
0.0119
0.0120
0.0120
0.0120
0.0120
Friday 21 September 2012 (21/09/2012)
0.0119
0.0119
0.0119
0.0119
0.0119
Thursday 20 September 2012 (20/09/2012)
0.0118
0.0119
0.0119
0.0119
0.0119
Wednesday 19 September 2012 (19/09/2012)
0.0118
0.0118
0.0118
0.0117
0.0118
Tuesday 18 September 2012 (18/09/2012)
0.0118
0.0118
0.0118
0.0118
0.0118
Monday 17 September 2012 (17/09/2012)
0.0118
0.0118
0.0118
0.0118
0.0118
Friday 14 September 2012 (14/09/2012)
0.0121
0.0118
0.0120
0.0119
0.0120
Thursday 13 September 2012 (13/09/2012)
0.0120
0.0121
0.0121
0.0121
0.0121
Wednesday 12 September 2012 (12/09/2012)
0.0121
0.0120
0.0121
0.0120
0.0121
Tuesday 11 September 2012 (11/09/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Monday 10 September 2012 (10/09/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Friday 7 September 2012 (07/09/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Thursday 6 September 2012 (06/09/2012)
0.0122
0.0121
0.0122
0.0121
0.0122
Wednesday 5 September 2012 (05/09/2012)
0.0122
0.0122
0.0122
0.0122
0.0122
Tuesday 4 September 2012 (04/09/2012)
0.0122
0.0122
0.0122
0.0122
0.0122
Monday 3 September 2012 (03/09/2012)
0.0122
0.0122
0.0122
0.0122
0.0122

August

Friday 31 August 2012 (31/08/2012)
0.0122
0.0122
0.0122
0.0122
0.0122
Thursday 30 August 2012 (30/08/2012)
0.0122
0.0122
0.0122
0.0122
0.0122
Wednesday 29 August 2012 (29/08/2012)
0.0122
0.0122
0.0122
0.0122
0.0122
Tuesday 28 August 2012 (28/08/2012)
0.0122
0.0122
0.0122
0.0122
0.0122
Monday 27 August 2012 (27/08/2012)
0.0122
0.0122
0.0122
0.0122
0.0122
Friday 24 August 2012 (24/08/2012)
0.0122
0.0122
0.0122
0.0122
0.0122
Thursday 23 August 2012 (23/08/2012)
0.0122
0.0122
0.0122
0.0122
0.0122
Wednesday 22 August 2012 (22/08/2012)
0.0121
0.0122
0.0122
0.0121
0.0122
Tuesday 21 August 2012 (21/08/2012)
0.0122
0.0121
0.0122
0.0122
0.0122
Monday 20 August 2012 (20/08/2012)
0.0122
0.0123
0.0123
0.0122
0.0123
Friday 17 August 2012 (17/08/2012)
0.0123
0.0122
0.0123
0.0122
0.0123
Thursday 16 August 2012 (16/08/2012)
0.0124
0.0123
0.0123
0.0123
0.0123
Wednesday 15 August 2012 (15/08/2012)
0.0124
0.0124
0.0124
0.0124
0.0124
Tuesday 14 August 2012 (14/08/2012)
0.0124
0.0124
0.0124
0.0123
0.0124
Monday 13 August 2012 (13/08/2012)
0.0125
0.0124
0.0125
0.0125
0.0125
Friday 10 August 2012 (10/08/2012)
0.0124
0.0125
0.0125
0.0125
0.0125
Thursday 9 August 2012 (09/08/2012)
0.0124
0.0124
0.0124
0.0124
0.0124
Wednesday 8 August 2012 (08/08/2012)
0.0123
0.0124
0.0124
0.0124
0.0124
Tuesday 7 August 2012 (07/08/2012)
0.0124
0.0123
0.0124
0.0123
0.0124
Monday 6 August 2012 (06/08/2012)
0.0124
0.0124
0.0124
0.0123
0.0124
Friday 3 August 2012 (03/08/2012)
0.0126
0.0124
0.0125
0.0124
0.0125
Thursday 2 August 2012 (02/08/2012)
0.0125
0.0126
0.0125
0.0125
0.0125
Wednesday 1 August 2012 (01/08/2012)
0.0125
0.0125
0.0125
0.0125
0.0125

July

Tuesday 31 July 2012 (31/07/2012)
0.0125
0.0125
0.0125
0.0125
0.0125
Monday 30 July 2012 (30/07/2012)
0.0124
0.0125
0.0125
0.0125
0.0125
Friday 27 July 2012 (27/07/2012)
0.0125
0.0124
0.0125
0.0124
0.0125
Thursday 26 July 2012 (26/07/2012)
0.0126
0.0125
0.0126
0.0125
0.0126
Wednesday 25 July 2012 (25/07/2012)
0.0127
0.0126
0.0127
0.0126
0.0127
Tuesday 24 July 2012 (24/07/2012)
0.0126
0.0127
0.0127
0.0127
0.0127
Monday 23 July 2012 (23/07/2012)
0.0126
0.0126
0.0127
0.0126
0.0127
Friday 20 July 2012 (20/07/2012)
0.0124
0.0126
0.0125
0.0125
0.0125
Thursday 19 July 2012 (19/07/2012)
0.0124
0.0124
0.0125
0.0124
0.0125
Wednesday 18 July 2012 (18/07/2012)
0.0124
0.0124
0.0124
0.0124
0.0124
Tuesday 17 July 2012 (17/07/2012)
0.0124
0.0124
0.0124
0.0124
0.0124
Monday 16 July 2012 (16/07/2012)
0.0124
0.0124
0.0124
0.0124
0.0124
Friday 13 July 2012 (13/07/2012)
0.0124
0.0124
0.0124
0.0124
0.0124
Thursday 12 July 2012 (12/07/2012)
0.0123
0.0124
0.0124
0.0123
0.0124
Wednesday 11 July 2012 (11/07/2012)
0.0123
0.0123
0.0124
0.0123
0.0124
Tuesday 10 July 2012 (10/07/2012)
0.0123
0.0123
0.0123
0.0123
0.0123
Monday 9 July 2012 (09/07/2012)
0.0123
0.0123
0.0123
0.0123
0.0123
Friday 6 July 2012 (06/07/2012)
0.0121
0.0123
0.0122
0.0122
0.0122
Thursday 5 July 2012 (05/07/2012)
0.0120
0.0121
0.0121
0.0121
0.0121
Wednesday 4 July 2012 (04/07/2012)
0.0119
0.0120
0.0120
0.0119
0.0120
Tuesday 3 July 2012 (03/07/2012)
0.0120
0.0119
0.0120
0.0120
0.0120
Monday 2 July 2012 (02/07/2012)
0.0119
0.0120
0.0120
0.0120
0.0120

June

Friday 29 June 2012 (29/06/2012)
0.0121
0.0119
0.0121
0.0119
0.0120
Thursday 28 June 2012 (28/06/2012)
0.0121
0.0121
0.0122
0.0121
0.0122
Wednesday 27 June 2012 (27/06/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Tuesday 26 June 2012 (26/06/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Monday 25 June 2012 (25/06/2012)
0.0119
0.0121
0.0120
0.0119
0.0120
Friday 22 June 2012 (22/06/2012)
0.0119
0.0119
0.0119
0.0119
0.0119
Thursday 21 June 2012 (21/06/2012)
0.0119
0.0119
0.0119
0.0119
0.0119
Wednesday 20 June 2012 (20/06/2012)
0.0120
0.0119
0.0120
0.0119
0.0120
Tuesday 19 June 2012 (19/06/2012)
0.0121
0.0120
0.0121
0.0120
0.0121
Monday 18 June 2012 (18/06/2012)
0.0120
0.0121
0.0120
0.0120
0.0120
Friday 15 June 2012 (15/06/2012)
0.0120
0.0120
0.0121
0.0121
0.0121
Thursday 14 June 2012 (14/06/2012)
0.0120
0.0120
0.0120
0.0120
0.0120
Wednesday 13 June 2012 (13/06/2012)
0.0121
0.0120
0.0120
0.0120
0.0120
Tuesday 12 June 2012 (12/06/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Monday 11 June 2012 (11/06/2012)
0.0119
0.0121
0.0120
0.0120
0.0120
Friday 8 June 2012 (08/06/2012)
0.0120
0.0121
0.0122
0.0120
0.0121
Thursday 7 June 2012 (07/06/2012)
0.0120
0.0120
0.0121
0.0120
0.0121
Wednesday 6 June 2012 (06/06/2012)
0.0122
0.0121
0.0122
0.0121
0.0122
Tuesday 5 June 2012 (05/06/2012)
0.0123
0.0122
0.0123
0.0122
0.0123
Monday 4 June 2012 (04/06/2012)
0.0124
0.0123
0.0123
0.0123
0.0123
Friday 1 June 2012 (01/06/2012)
0.0124
0.0124
0.0125
0.0124
0.0125

May

Thursday 31 May 2012 (31/05/2012)
0.0123
0.0124
0.0124
0.0123
0.0124
Wednesday 30 May 2012 (30/05/2012)
0.0121
0.0123
0.0123
0.0121
0.0122
Tuesday 29 May 2012 (29/05/2012)
0.0121
0.0121
0.0121
0.0120
0.0121
Monday 28 May 2012 (28/05/2012)
0.0120
0.0121
0.0120
0.0120
0.0120
Friday 25 May 2012 (25/05/2012)
0.0120
0.0120
0.0120
0.0120
0.0120
Thursday 24 May 2012 (24/05/2012)
0.0120
0.0120
0.0121
0.0120
0.0121
Wednesday 23 May 2012 (23/05/2012)
0.0118
0.0120
0.0120
0.0119
0.0120
Tuesday 22 May 2012 (22/05/2012)
0.0118
0.0118
0.0118
0.0118
0.0118
Monday 21 May 2012 (21/05/2012)
0.0119
0.0118
0.0119
0.0118
0.0119
Friday 18 May 2012 (18/05/2012)
0.0119
0.0119
0.0119
0.0119
0.0119
Thursday 17 May 2012 (17/05/2012)
0.0118
0.0119
0.0119
0.0117
0.0118
Wednesday 16 May 2012 (16/05/2012)
0.0118
0.0118
0.0118
0.0117
0.0118
Tuesday 15 May 2012 (15/05/2012)
0.0117
0.0118
0.0117
0.0117
0.0117
Monday 14 May 2012 (14/05/2012)
0.0116
0.0117
0.0117
0.0117
0.0117
Friday 11 May 2012 (11/05/2012)
0.0116
0.0116
0.0116
0.0116
0.0116
Thursday 10 May 2012 (10/05/2012)
0.0117
0.0116
0.0117
0.0116
0.0117
Wednesday 9 May 2012 (09/05/2012)
0.0116
0.0117
0.0117
0.0116
0.0117
Tuesday 8 May 2012 (08/05/2012)
0.0115
0.0116
0.0116
0.0115
0.0116
Monday 7 May 2012 (07/05/2012)
0.0116
0.0115
0.0116
0.0115
0.0116
Friday 4 May 2012 (04/05/2012)
0.0114
0.0115
0.0115
0.0114
0.0115
Thursday 3 May 2012 (03/05/2012)
0.0114
0.0114
0.0114
0.0114
0.0114
Wednesday 2 May 2012 (02/05/2012)
0.0113
0.0114
0.0114
0.0113
0.0114
Tuesday 1 May 2012 (01/05/2012)
0.0114
0.0113
0.0114
0.0113
0.0114

April

Monday 30 April 2012 (30/04/2012)
0.0113
0.0114
0.0114
0.0113
0.0114
Friday 27 April 2012 (27/04/2012)
0.0112
0.0113
0.0113
0.0112
0.0113
Thursday 26 April 2012 (26/04/2012)
0.0112
0.0112
0.0112
0.0112
0.0112
Wednesday 25 April 2012 (25/04/2012)
0.0112
0.0112
0.0112
0.0112
0.0112
Tuesday 24 April 2012 (24/04/2012)
0.0113
0.0112
0.0113
0.0112
0.0113
Monday 23 April 2012 (23/04/2012)
0.0112
0.0113
0.0113
0.0112
0.0113
Friday 20 April 2012 (20/04/2012)
0.0112
0.0111
0.0112
0.0112
0.0112
Thursday 19 April 2012 (19/04/2012)
0.0113
0.0112
0.0113
0.0112
0.0113
Wednesday 18 April 2012 (18/04/2012)
0.0113
0.0113
0.0113
0.0113
0.0113
Tuesday 17 April 2012 (17/04/2012)
0.0114
0.0113
0.0114
0.0113
0.0114
Monday 16 April 2012 (16/04/2012)
0.0114
0.0114
0.0114
0.0114
0.0114
Friday 13 April 2012 (13/04/2012)
0.0113
0.0114
0.0113
0.0113
0.0113
Thursday 12 April 2012 (12/04/2012)
0.0113
0.0113
0.0113
0.0113
0.0113
Wednesday 11 April 2012 (11/04/2012)
0.0114
0.0113
0.0114
0.0113
0.0114
Tuesday 10 April 2012 (10/04/2012)
0.0113
0.0114
0.0114
0.0112
0.0113
Monday 9 April 2012 (09/04/2012)
0.0112
0.0113
0.0113
0.0112
0.0113
Friday 6 April 2012 (06/04/2012)
0.0111
0.0112
0.0112
0.0111
0.0112
Thursday 5 April 2012 (05/04/2012)
0.0111
0.0112
0.0112
0.0111
0.0112
Wednesday 4 April 2012 (04/04/2012)
0.0110
0.0111
0.0111
0.0110
0.0111
Tuesday 3 April 2012 (03/04/2012)
0.0110
0.0110
0.0110
0.0110
0.0110
Monday 2 April 2012 (02/04/2012)
0.0109
0.0110
0.0110
0.0109
0.0110

March

Friday 30 March 2012 (30/03/2012)
0.0110
0.0109
0.0110
0.0109
0.0110
Thursday 29 March 2012 (29/03/2012)
0.0109
0.0110
0.0110
0.0110
0.0110
Wednesday 28 March 2012 (28/03/2012)
0.0109
0.0109
0.0110
0.0109
0.0110
Tuesday 27 March 2012 (27/03/2012)
0.0109
0.0109
0.0109
0.0108
0.0109
Monday 26 March 2012 (26/03/2012)
0.0110
0.0109
0.0110
0.0109
0.0110
Friday 23 March 2012 (23/03/2012)
0.0111
0.0110
0.0111
0.0110
0.0111
Thursday 22 March 2012 (22/03/2012)
0.0109
0.0111
0.0111
0.0110
0.0111
Wednesday 21 March 2012 (21/03/2012)
0.0109
0.0109
0.0109
0.0109
0.0109
Tuesday 20 March 2012 (20/03/2012)
0.0109
0.0109
0.0109
0.0109
0.0109
Monday 19 March 2012 (19/03/2012)
0.0110
0.0109
0.0110
0.0110
0.0110
Friday 16 March 2012 (16/03/2012)
0.0110
0.0110
0.0111
0.0110
0.0111
Thursday 15 March 2012 (15/03/2012)
0.0111
0.0110
0.0111
0.0111
0.0111
Wednesday 14 March 2012 (14/03/2012)
0.0111
0.0111
0.0111
0.0111
0.0111
Tuesday 13 March 2012 (13/03/2012)
0.0111
0.0111
0.0112
0.0111
0.0112
Monday 12 March 2012 (12/03/2012)
0.0111
0.0111
0.0112
0.0112
0.0112
Friday 9 March 2012 (09/03/2012)
0.0111
0.0111
0.0112
0.0111
0.0112
Thursday 8 March 2012 (08/03/2012)
0.0113
0.0111
0.0112
0.0112
0.0112
Wednesday 7 March 2012 (07/03/2012)
0.0114
0.0113
0.0114
0.0113
0.0114
Tuesday 6 March 2012 (06/03/2012)
0.0112
0.0114
0.0114
0.0112
0.0113
Monday 5 March 2012 (05/03/2012)
0.0112
0.0112
0.0113
0.0112
0.0113
Friday 2 March 2012 (02/03/2012)
0.0112
0.0112
0.0112
0.0111
0.0112
Thursday 1 March 2012 (01/03/2012)
0.0111
0.0112
0.0112
0.0112
0.0112

February

Wednesday 29 February 2012 (29/02/2012)
0.0111
0.0111
0.0111
0.0111
0.0111
Tuesday 28 February 2012 (28/02/2012)
0.0112
0.0111
0.0112
0.0111
0.0112
Monday 27 February 2012 (27/02/2012)
0.0110
0.0112
0.0112
0.0110
0.0111
Friday 24 February 2012 (24/02/2012)
0.0113
0.0110
0.0113
0.0110
0.0112
Thursday 23 February 2012 (23/02/2012)
0.0113
0.0113
0.0113
0.0113
0.0113
Wednesday 22 February 2012 (22/02/2012)
0.0114
0.0113
0.0114
0.0114
0.0114
Tuesday 21 February 2012 (21/02/2012)
0.0114
0.0114
0.0114
0.0114
0.0114
Monday 20 February 2012 (20/02/2012)
0.0115
0.0114
0.0115
0.0115
0.0115
Friday 17 February 2012 (17/02/2012)
0.0116
0.0116
0.0116
0.0116
0.0116
Thursday 16 February 2012 (16/02/2012)
0.0118
0.0116
0.0118
0.0117
0.0118
Wednesday 15 February 2012 (15/02/2012)
0.0117
0.0118
0.0117
0.0117
0.0117
Tuesday 14 February 2012 (14/02/2012)
0.0118
0.0117
0.0118
0.0117
0.0118
Monday 13 February 2012 (13/02/2012)
0.0118
0.0118
0.0118
0.0118
0.0118
Friday 10 February 2012 (10/02/2012)
0.0117
0.0118
0.0118
0.0118
0.0118
Thursday 9 February 2012 (09/02/2012)
0.0118
0.0117
0.0118
0.0118
0.0118
Wednesday 8 February 2012 (08/02/2012)
0.0119
0.0118
0.0119
0.0118
0.0119
Tuesday 7 February 2012 (07/02/2012)
0.0120
0.0119
0.0120
0.0119
0.0120
Monday 6 February 2012 (06/02/2012)
0.0120
0.0120
0.0121
0.0120
0.0121
Friday 3 February 2012 (03/02/2012)
0.0120
0.0120
0.0120
0.0120
0.0120
Thursday 2 February 2012 (02/02/2012)
0.0120
0.0120
0.0121
0.0120
0.0121
Wednesday 1 February 2012 (01/02/2012)
0.0121
0.0120
0.0121
0.0120
0.0121

January

Tuesday 31 January 2012 (31/01/2012)
0.0120
0.0121
0.0120
0.0120
0.0120
Monday 30 January 2012 (30/01/2012)
0.0119
0.0120
0.0120
0.0119
0.0120
Friday 27 January 2012 (27/01/2012)
0.0119
0.0119
0.0119
0.0119
0.0119
Thursday 26 January 2012 (26/01/2012)
0.0119
0.0119
0.0119
0.0118
0.0119
Wednesday 25 January 2012 (25/01/2012)
0.0119
0.0118
0.0119
0.0119
0.0119
Tuesday 24 January 2012 (24/01/2012)
0.0120
0.0119
0.0120
0.0120
0.0120
Monday 23 January 2012 (23/01/2012)
0.0122
0.0120
0.0121
0.0121
0.0121
Friday 20 January 2012 (20/01/2012)
0.0121
0.0121
0.0121
0.0121
0.0121
Thursday 19 January 2012 (19/01/2012)
0.0122
0.0121
0.0122
0.0121
0.0122
Wednesday 18 January 2012 (18/01/2012)
0.0124
0.0122
0.0123
0.0123
0.0123
Tuesday 17 January 2012 (17/01/2012)
0.0124
0.0124
0.0124
0.0124
0.0124
Monday 16 January 2012 (16/01/2012)
0.0124
0.0124
0.0124
0.0124
0.0124
Friday 13 January 2012 (13/01/2012)
0.0123
0.0124
0.0124
0.0123
0.0124
Thursday 12 January 2012 (12/01/2012)
0.0124
0.0123
0.0124
0.0123
0.0124
Wednesday 11 January 2012 (11/01/2012)
0.0124
0.0124
0.0124
0.0124
0.0124
Tuesday 10 January 2012 (10/01/2012)
0.0124
0.0124
0.0124
0.0123
0.0124
Monday 9 January 2012 (09/01/2012)
0.0125
0.0124
0.0124
0.0124
0.0124
Friday 6 January 2012 (06/01/2012)
0.0123
0.0124
0.0124
0.0124
0.0124
Thursday 5 January 2012 (05/01/2012)
0.0123
0.0123
0.0123
0.0123
0.0123
Wednesday 4 January 2012 (04/01/2012)
0.0121
0.0123
0.0123
0.0122
0.0123
Tuesday 3 January 2012 (03/01/2012)
0.0122
0.0121
0.0122
0.0122
0.0122