Japanese Yen-Swiss Franc History: 2012

Select Year:

Set Alert

Daily JPY/CHF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.0127, reached on 25/07/2012

The lowest level of 2012 was 0.0106 reached 31/12/2012

The average level of 2012 was 0.0118

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.0107	0.0106	0.0106	0.0106	0.0106
Friday 28 December 2012 (28/12/2012)	0.0106	0.0106	0.0106	0.0106	0.0106
Thursday 27 December 2012 (27/12/2012)	0.0107	0.0106	0.0107	0.0106	0.0107
Wednesday 26 December 2012 (26/12/2012)	0.0108	0.0107	0.0108	0.0107	0.0108
Tuesday 25 December 2012 (25/12/2012)	0.0108	0.0108	0.0108	0.0108	0.0108
Monday 24 December 2012 (24/12/2012)	0.0109	0.0108	0.0108	0.0108	0.0108
Friday 21 December 2012 (21/12/2012)	0.0108	0.0108	0.0109	0.0108	0.0109
Thursday 20 December 2012 (20/12/2012)	0.0108	0.0108	0.0109	0.0108	0.0109
Wednesday 19 December 2012 (19/12/2012)	0.0108	0.0108	0.0108	0.0108	0.0108
Tuesday 18 December 2012 (18/12/2012)	0.0109	0.0108	0.0109	0.0109	0.0109
Monday 17 December 2012 (17/12/2012)	0.0109	0.0109	0.0109	0.0109	0.0109
Friday 14 December 2012 (14/12/2012)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 13 December 2012 (13/12/2012)	0.0111	0.0110	0.0111	0.0111	0.0111
Wednesday 12 December 2012 (12/12/2012)	0.0113	0.0111	0.0113	0.0112	0.0113
Tuesday 11 December 2012 (11/12/2012)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 10 December 2012 (10/12/2012)	0.0114	0.0113	0.0114	0.0113	0.0114
Friday 7 December 2012 (07/12/2012)	0.0113	0.0113	0.0114	0.0113	0.0114
Thursday 6 December 2012 (06/12/2012)	0.0112	0.0113	0.0113	0.0113	0.0113
Wednesday 5 December 2012 (05/12/2012)	0.0113	0.0112	0.0113	0.0113	0.0113
Tuesday 4 December 2012 (04/12/2012)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 3 December 2012 (03/12/2012)	0.0113	0.0113	0.0113	0.0112	0.0113
November
Friday 30 November 2012 (30/11/2012)	0.0113	0.0112	0.0113	0.0112	0.0113
Thursday 29 November 2012 (29/11/2012)	0.0113	0.0113	0.0113	0.0113	0.0113
Wednesday 28 November 2012 (28/11/2012)	0.0113	0.0113	0.0114	0.0113	0.0114
Tuesday 27 November 2012 (27/11/2012)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 26 November 2012 (26/11/2012)	0.0113	0.0113	0.0113	0.0112	0.0113
Friday 23 November 2012 (23/11/2012)	0.0113	0.0113	0.0114	0.0113	0.0114
Thursday 22 November 2012 (22/11/2012)	0.0114	0.0113	0.0114	0.0113	0.0114
Wednesday 21 November 2012 (21/11/2012)	0.0115	0.0114	0.0115	0.0114	0.0115
Tuesday 20 November 2012 (20/11/2012)	0.0115	0.0115	0.0116	0.0115	0.0116
Monday 19 November 2012 (19/11/2012)	0.0116	0.0115	0.0116	0.0116	0.0116
Friday 16 November 2012 (16/11/2012)	0.0116	0.0116	0.0116	0.0116	0.0116
Thursday 15 November 2012 (15/11/2012)	0.0118	0.0116	0.0118	0.0116	0.0117
Wednesday 14 November 2012 (14/11/2012)	0.0119	0.0118	0.0119	0.0118	0.0119
Tuesday 13 November 2012 (13/11/2012)	0.0119	0.0119	0.0120	0.0119	0.0120
Monday 12 November 2012 (12/11/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 9 November 2012 (09/11/2012)	0.0119	0.0119	0.0120	0.0119	0.0120
Thursday 8 November 2012 (08/11/2012)	0.0118	0.0119	0.0119	0.0118	0.0119
Wednesday 7 November 2012 (07/11/2012)	0.0117	0.0118	0.0118	0.0117	0.0118
Tuesday 6 November 2012 (06/11/2012)	0.0118	0.0117	0.0118	0.0117	0.0118
Monday 5 November 2012 (05/11/2012)	0.0117	0.0118	0.0118	0.0117	0.0118
Friday 2 November 2012 (02/11/2012)	0.0116	0.0117	0.0117	0.0117	0.0117
Thursday 1 November 2012 (01/11/2012)	0.0117	0.0116	0.0117	0.0117	0.0117
October
Wednesday 31 October 2012 (31/10/2012)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 30 October 2012 (30/10/2012)	0.0117	0.0117	0.0118	0.0117	0.0118
Monday 29 October 2012 (29/10/2012)	0.0117	0.0117	0.0118	0.0117	0.0118
Friday 26 October 2012 (26/10/2012)	0.0116	0.0117	0.0118	0.0117	0.0118
Thursday 25 October 2012 (25/10/2012)	0.0117	0.0116	0.0117	0.0116	0.0117
Wednesday 24 October 2012 (24/10/2012)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 23 October 2012 (23/10/2012)	0.0116	0.0117	0.0117	0.0116	0.0117
Monday 22 October 2012 (22/10/2012)	0.0117	0.0116	0.0117	0.0116	0.0117
Friday 19 October 2012 (19/10/2012)	0.0117	0.0117	0.0117	0.0117	0.0117
Thursday 18 October 2012 (18/10/2012)	0.0117	0.0117	0.0117	0.0116	0.0117
Wednesday 17 October 2012 (17/10/2012)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 16 October 2012 (16/10/2012)	0.0119	0.0117	0.0118	0.0118	0.0118
Monday 15 October 2012 (15/10/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 12 October 2012 (12/10/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 11 October 2012 (11/10/2012)	0.0120	0.0119	0.0120	0.0119	0.0120
Wednesday 10 October 2012 (10/10/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 9 October 2012 (09/10/2012)	0.0119	0.0120	0.0120	0.0120	0.0120
Monday 8 October 2012 (08/10/2012)	0.0117	0.0119	0.0119	0.0118	0.0119
Friday 5 October 2012 (05/10/2012)	0.0119	0.0118	0.0118	0.0118	0.0118
Thursday 4 October 2012 (04/10/2012)	0.0120	0.0119	0.0119	0.0119	0.0119
Wednesday 3 October 2012 (03/10/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 2 October 2012 (02/10/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 1 October 2012 (01/10/2012)	0.0121	0.0120	0.0120	0.0120	0.0120
September
Friday 28 September 2012 (28/09/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 27 September 2012 (27/09/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 26 September 2012 (26/09/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 25 September 2012 (25/09/2012)	0.0120	0.0121	0.0120	0.0120	0.0120
Monday 24 September 2012 (24/09/2012)	0.0119	0.0120	0.0120	0.0120	0.0120
Friday 21 September 2012 (21/09/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 20 September 2012 (20/09/2012)	0.0118	0.0119	0.0119	0.0119	0.0119
Wednesday 19 September 2012 (19/09/2012)	0.0118	0.0118	0.0118	0.0117	0.0118
Tuesday 18 September 2012 (18/09/2012)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 17 September 2012 (17/09/2012)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 14 September 2012 (14/09/2012)	0.0121	0.0118	0.0120	0.0119	0.0120
Thursday 13 September 2012 (13/09/2012)	0.0120	0.0121	0.0121	0.0121	0.0121
Wednesday 12 September 2012 (12/09/2012)	0.0121	0.0120	0.0121	0.0120	0.0121
Tuesday 11 September 2012 (11/09/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 10 September 2012 (10/09/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 7 September 2012 (07/09/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 6 September 2012 (06/09/2012)	0.0122	0.0121	0.0122	0.0121	0.0122
Wednesday 5 September 2012 (05/09/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 4 September 2012 (04/09/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 3 September 2012 (03/09/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
August
Friday 31 August 2012 (31/08/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 30 August 2012 (30/08/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 29 August 2012 (29/08/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 28 August 2012 (28/08/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 27 August 2012 (27/08/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 24 August 2012 (24/08/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 23 August 2012 (23/08/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 22 August 2012 (22/08/2012)	0.0121	0.0122	0.0122	0.0121	0.0122
Tuesday 21 August 2012 (21/08/2012)	0.0122	0.0121	0.0122	0.0122	0.0122
Monday 20 August 2012 (20/08/2012)	0.0122	0.0123	0.0123	0.0122	0.0123
Friday 17 August 2012 (17/08/2012)	0.0123	0.0122	0.0123	0.0122	0.0123
Thursday 16 August 2012 (16/08/2012)	0.0124	0.0123	0.0123	0.0123	0.0123
Wednesday 15 August 2012 (15/08/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 14 August 2012 (14/08/2012)	0.0124	0.0124	0.0124	0.0123	0.0124
Monday 13 August 2012 (13/08/2012)	0.0125	0.0124	0.0125	0.0125	0.0125
Friday 10 August 2012 (10/08/2012)	0.0124	0.0125	0.0125	0.0125	0.0125
Thursday 9 August 2012 (09/08/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 8 August 2012 (08/08/2012)	0.0123	0.0124	0.0124	0.0124	0.0124
Tuesday 7 August 2012 (07/08/2012)	0.0124	0.0123	0.0124	0.0123	0.0124
Monday 6 August 2012 (06/08/2012)	0.0124	0.0124	0.0124	0.0123	0.0124
Friday 3 August 2012 (03/08/2012)	0.0126	0.0124	0.0125	0.0124	0.0125
Thursday 2 August 2012 (02/08/2012)	0.0125	0.0126	0.0125	0.0125	0.0125
Wednesday 1 August 2012 (01/08/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
July
Tuesday 31 July 2012 (31/07/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 30 July 2012 (30/07/2012)	0.0124	0.0125	0.0125	0.0125	0.0125
Friday 27 July 2012 (27/07/2012)	0.0125	0.0124	0.0125	0.0124	0.0125
Thursday 26 July 2012 (26/07/2012)	0.0126	0.0125	0.0126	0.0125	0.0126
Wednesday 25 July 2012 (25/07/2012)	0.0127	0.0126	0.0127	0.0126	0.0127
Tuesday 24 July 2012 (24/07/2012)	0.0126	0.0127	0.0127	0.0127	0.0127
Monday 23 July 2012 (23/07/2012)	0.0126	0.0126	0.0127	0.0126	0.0127
Friday 20 July 2012 (20/07/2012)	0.0124	0.0126	0.0125	0.0125	0.0125
Thursday 19 July 2012 (19/07/2012)	0.0124	0.0124	0.0125	0.0124	0.0125
Wednesday 18 July 2012 (18/07/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 17 July 2012 (17/07/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 16 July 2012 (16/07/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 13 July 2012 (13/07/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 12 July 2012 (12/07/2012)	0.0123	0.0124	0.0124	0.0123	0.0124
Wednesday 11 July 2012 (11/07/2012)	0.0123	0.0123	0.0124	0.0123	0.0124
Tuesday 10 July 2012 (10/07/2012)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 9 July 2012 (09/07/2012)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 6 July 2012 (06/07/2012)	0.0121	0.0123	0.0122	0.0122	0.0122
Thursday 5 July 2012 (05/07/2012)	0.0120	0.0121	0.0121	0.0121	0.0121
Wednesday 4 July 2012 (04/07/2012)	0.0119	0.0120	0.0120	0.0119	0.0120
Tuesday 3 July 2012 (03/07/2012)	0.0120	0.0119	0.0120	0.0120	0.0120
Monday 2 July 2012 (02/07/2012)	0.0119	0.0120	0.0120	0.0120	0.0120
June
Friday 29 June 2012 (29/06/2012)	0.0121	0.0119	0.0121	0.0119	0.0120
Thursday 28 June 2012 (28/06/2012)	0.0121	0.0121	0.0122	0.0121	0.0122
Wednesday 27 June 2012 (27/06/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 26 June 2012 (26/06/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 25 June 2012 (25/06/2012)	0.0119	0.0121	0.0120	0.0119	0.0120
Friday 22 June 2012 (22/06/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 21 June 2012 (21/06/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Wednesday 20 June 2012 (20/06/2012)	0.0120	0.0119	0.0120	0.0119	0.0120
Tuesday 19 June 2012 (19/06/2012)	0.0121	0.0120	0.0121	0.0120	0.0121
Monday 18 June 2012 (18/06/2012)	0.0120	0.0121	0.0120	0.0120	0.0120
Friday 15 June 2012 (15/06/2012)	0.0120	0.0120	0.0121	0.0121	0.0121
Thursday 14 June 2012 (14/06/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 13 June 2012 (13/06/2012)	0.0121	0.0120	0.0120	0.0120	0.0120
Tuesday 12 June 2012 (12/06/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 11 June 2012 (11/06/2012)	0.0119	0.0121	0.0120	0.0120	0.0120
Friday 8 June 2012 (08/06/2012)	0.0120	0.0121	0.0122	0.0120	0.0121
Thursday 7 June 2012 (07/06/2012)	0.0120	0.0120	0.0121	0.0120	0.0121
Wednesday 6 June 2012 (06/06/2012)	0.0122	0.0121	0.0122	0.0121	0.0122
Tuesday 5 June 2012 (05/06/2012)	0.0123	0.0122	0.0123	0.0122	0.0123
Monday 4 June 2012 (04/06/2012)	0.0124	0.0123	0.0123	0.0123	0.0123
Friday 1 June 2012 (01/06/2012)	0.0124	0.0124	0.0125	0.0124	0.0125
May
Thursday 31 May 2012 (31/05/2012)	0.0123	0.0124	0.0124	0.0123	0.0124
Wednesday 30 May 2012 (30/05/2012)	0.0121	0.0123	0.0123	0.0121	0.0122
Tuesday 29 May 2012 (29/05/2012)	0.0121	0.0121	0.0121	0.0120	0.0121
Monday 28 May 2012 (28/05/2012)	0.0120	0.0121	0.0120	0.0120	0.0120
Friday 25 May 2012 (25/05/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 24 May 2012 (24/05/2012)	0.0120	0.0120	0.0121	0.0120	0.0121
Wednesday 23 May 2012 (23/05/2012)	0.0118	0.0120	0.0120	0.0119	0.0120
Tuesday 22 May 2012 (22/05/2012)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 21 May 2012 (21/05/2012)	0.0119	0.0118	0.0119	0.0118	0.0119
Friday 18 May 2012 (18/05/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 17 May 2012 (17/05/2012)	0.0118	0.0119	0.0119	0.0117	0.0118
Wednesday 16 May 2012 (16/05/2012)	0.0118	0.0118	0.0118	0.0117	0.0118
Tuesday 15 May 2012 (15/05/2012)	0.0117	0.0118	0.0117	0.0117	0.0117
Monday 14 May 2012 (14/05/2012)	0.0116	0.0117	0.0117	0.0117	0.0117
Friday 11 May 2012 (11/05/2012)	0.0116	0.0116	0.0116	0.0116	0.0116
Thursday 10 May 2012 (10/05/2012)	0.0117	0.0116	0.0117	0.0116	0.0117
Wednesday 9 May 2012 (09/05/2012)	0.0116	0.0117	0.0117	0.0116	0.0117
Tuesday 8 May 2012 (08/05/2012)	0.0115	0.0116	0.0116	0.0115	0.0116
Monday 7 May 2012 (07/05/2012)	0.0116	0.0115	0.0116	0.0115	0.0116
Friday 4 May 2012 (04/05/2012)	0.0114	0.0115	0.0115	0.0114	0.0115
Thursday 3 May 2012 (03/05/2012)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 2 May 2012 (02/05/2012)	0.0113	0.0114	0.0114	0.0113	0.0114
Tuesday 1 May 2012 (01/05/2012)	0.0114	0.0113	0.0114	0.0113	0.0114
April
Monday 30 April 2012 (30/04/2012)	0.0113	0.0114	0.0114	0.0113	0.0114
Friday 27 April 2012 (27/04/2012)	0.0112	0.0113	0.0113	0.0112	0.0113
Thursday 26 April 2012 (26/04/2012)	0.0112	0.0112	0.0112	0.0112	0.0112
Wednesday 25 April 2012 (25/04/2012)	0.0112	0.0112	0.0112	0.0112	0.0112
Tuesday 24 April 2012 (24/04/2012)	0.0113	0.0112	0.0113	0.0112	0.0113
Monday 23 April 2012 (23/04/2012)	0.0112	0.0113	0.0113	0.0112	0.0113
Friday 20 April 2012 (20/04/2012)	0.0112	0.0111	0.0112	0.0112	0.0112
Thursday 19 April 2012 (19/04/2012)	0.0113	0.0112	0.0113	0.0112	0.0113
Wednesday 18 April 2012 (18/04/2012)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 17 April 2012 (17/04/2012)	0.0114	0.0113	0.0114	0.0113	0.0114
Monday 16 April 2012 (16/04/2012)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 13 April 2012 (13/04/2012)	0.0113	0.0114	0.0113	0.0113	0.0113
Thursday 12 April 2012 (12/04/2012)	0.0113	0.0113	0.0113	0.0113	0.0113
Wednesday 11 April 2012 (11/04/2012)	0.0114	0.0113	0.0114	0.0113	0.0114
Tuesday 10 April 2012 (10/04/2012)	0.0113	0.0114	0.0114	0.0112	0.0113
Monday 9 April 2012 (09/04/2012)	0.0112	0.0113	0.0113	0.0112	0.0113
Friday 6 April 2012 (06/04/2012)	0.0111	0.0112	0.0112	0.0111	0.0112
Thursday 5 April 2012 (05/04/2012)	0.0111	0.0112	0.0112	0.0111	0.0112
Wednesday 4 April 2012 (04/04/2012)	0.0110	0.0111	0.0111	0.0110	0.0111
Tuesday 3 April 2012 (03/04/2012)	0.0110	0.0110	0.0110	0.0110	0.0110
Monday 2 April 2012 (02/04/2012)	0.0109	0.0110	0.0110	0.0109	0.0110
March
Friday 30 March 2012 (30/03/2012)	0.0110	0.0109	0.0110	0.0109	0.0110
Thursday 29 March 2012 (29/03/2012)	0.0109	0.0110	0.0110	0.0110	0.0110
Wednesday 28 March 2012 (28/03/2012)	0.0109	0.0109	0.0110	0.0109	0.0110
Tuesday 27 March 2012 (27/03/2012)	0.0109	0.0109	0.0109	0.0108	0.0109
Monday 26 March 2012 (26/03/2012)	0.0110	0.0109	0.0110	0.0109	0.0110
Friday 23 March 2012 (23/03/2012)	0.0111	0.0110	0.0111	0.0110	0.0111
Thursday 22 March 2012 (22/03/2012)	0.0109	0.0111	0.0111	0.0110	0.0111
Wednesday 21 March 2012 (21/03/2012)	0.0109	0.0109	0.0109	0.0109	0.0109
Tuesday 20 March 2012 (20/03/2012)	0.0109	0.0109	0.0109	0.0109	0.0109
Monday 19 March 2012 (19/03/2012)	0.0110	0.0109	0.0110	0.0110	0.0110
Friday 16 March 2012 (16/03/2012)	0.0110	0.0110	0.0111	0.0110	0.0111
Thursday 15 March 2012 (15/03/2012)	0.0111	0.0110	0.0111	0.0111	0.0111
Wednesday 14 March 2012 (14/03/2012)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 13 March 2012 (13/03/2012)	0.0111	0.0111	0.0112	0.0111	0.0112
Monday 12 March 2012 (12/03/2012)	0.0111	0.0111	0.0112	0.0112	0.0112
Friday 9 March 2012 (09/03/2012)	0.0111	0.0111	0.0112	0.0111	0.0112
Thursday 8 March 2012 (08/03/2012)	0.0113	0.0111	0.0112	0.0112	0.0112
Wednesday 7 March 2012 (07/03/2012)	0.0114	0.0113	0.0114	0.0113	0.0114
Tuesday 6 March 2012 (06/03/2012)	0.0112	0.0114	0.0114	0.0112	0.0113
Monday 5 March 2012 (05/03/2012)	0.0112	0.0112	0.0113	0.0112	0.0113
Friday 2 March 2012 (02/03/2012)	0.0112	0.0112	0.0112	0.0111	0.0112
Thursday 1 March 2012 (01/03/2012)	0.0111	0.0112	0.0112	0.0112	0.0112
February
Wednesday 29 February 2012 (29/02/2012)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 28 February 2012 (28/02/2012)	0.0112	0.0111	0.0112	0.0111	0.0112
Monday 27 February 2012 (27/02/2012)	0.0110	0.0112	0.0112	0.0110	0.0111
Friday 24 February 2012 (24/02/2012)	0.0113	0.0110	0.0113	0.0110	0.0112
Thursday 23 February 2012 (23/02/2012)	0.0113	0.0113	0.0113	0.0113	0.0113
Wednesday 22 February 2012 (22/02/2012)	0.0114	0.0113	0.0114	0.0114	0.0114
Tuesday 21 February 2012 (21/02/2012)	0.0114	0.0114	0.0114	0.0114	0.0114
Monday 20 February 2012 (20/02/2012)	0.0115	0.0114	0.0115	0.0115	0.0115
Friday 17 February 2012 (17/02/2012)	0.0116	0.0116	0.0116	0.0116	0.0116
Thursday 16 February 2012 (16/02/2012)	0.0118	0.0116	0.0118	0.0117	0.0118
Wednesday 15 February 2012 (15/02/2012)	0.0117	0.0118	0.0117	0.0117	0.0117
Tuesday 14 February 2012 (14/02/2012)	0.0118	0.0117	0.0118	0.0117	0.0118
Monday 13 February 2012 (13/02/2012)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 10 February 2012 (10/02/2012)	0.0117	0.0118	0.0118	0.0118	0.0118
Thursday 9 February 2012 (09/02/2012)	0.0118	0.0117	0.0118	0.0118	0.0118
Wednesday 8 February 2012 (08/02/2012)	0.0119	0.0118	0.0119	0.0118	0.0119
Tuesday 7 February 2012 (07/02/2012)	0.0120	0.0119	0.0120	0.0119	0.0120
Monday 6 February 2012 (06/02/2012)	0.0120	0.0120	0.0121	0.0120	0.0121
Friday 3 February 2012 (03/02/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 2 February 2012 (02/02/2012)	0.0120	0.0120	0.0121	0.0120	0.0121
Wednesday 1 February 2012 (01/02/2012)	0.0121	0.0120	0.0121	0.0120	0.0121
January
Tuesday 31 January 2012 (31/01/2012)	0.0120	0.0121	0.0120	0.0120	0.0120
Monday 30 January 2012 (30/01/2012)	0.0119	0.0120	0.0120	0.0119	0.0120
Friday 27 January 2012 (27/01/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 26 January 2012 (26/01/2012)	0.0119	0.0119	0.0119	0.0118	0.0119
Wednesday 25 January 2012 (25/01/2012)	0.0119	0.0118	0.0119	0.0119	0.0119
Tuesday 24 January 2012 (24/01/2012)	0.0120	0.0119	0.0120	0.0120	0.0120
Monday 23 January 2012 (23/01/2012)	0.0122	0.0120	0.0121	0.0121	0.0121
Friday 20 January 2012 (20/01/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 19 January 2012 (19/01/2012)	0.0122	0.0121	0.0122	0.0121	0.0122
Wednesday 18 January 2012 (18/01/2012)	0.0124	0.0122	0.0123	0.0123	0.0123
Tuesday 17 January 2012 (17/01/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 16 January 2012 (16/01/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 13 January 2012 (13/01/2012)	0.0123	0.0124	0.0124	0.0123	0.0124
Thursday 12 January 2012 (12/01/2012)	0.0124	0.0123	0.0124	0.0123	0.0124
Wednesday 11 January 2012 (11/01/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 10 January 2012 (10/01/2012)	0.0124	0.0124	0.0124	0.0123	0.0124
Monday 9 January 2012 (09/01/2012)	0.0125	0.0124	0.0124	0.0124	0.0124
Friday 6 January 2012 (06/01/2012)	0.0123	0.0124	0.0124	0.0124	0.0124
Thursday 5 January 2012 (05/01/2012)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 4 January 2012 (04/01/2012)	0.0121	0.0123	0.0123	0.0122	0.0123
Tuesday 3 January 2012 (03/01/2012)	0.0122	0.0121	0.0122	0.0122	0.0122

Japanese Yen-Swiss Franc History: 2012

Daily JPY/CHF rates for 2012, including the day's high, low, open, close and mid rates.

JPY/CHF Graph for 2012:

December

November

October

September

August

July

June

May

April

March

February

January