Japanese Yen-Canadian Dollar History: 2021

Select Year:

Set Alert

Daily JPY/CAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0124 on 05/01/2021

Lowest exchange rate of 2021: 0.0108 on 01/11/2021

Average exchange rate of 2021: 0.0114

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Canadian Dollar on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0111	0.0110	0.0110	0.0110	0.0110
Thursday 30 December 2021 (30/12/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 29 December 2021 (29/12/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 28 December 2021 (28/12/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 27 December 2021 (27/12/2021)	0.0112	0.0111	0.0112	0.0112	0.0112
Friday 24 December 2021 (24/12/2021)	0.0112	0.0112	0.0112	0.0112	0.0112
Thursday 23 December 2021 (23/12/2021)	0.0113	0.0112	0.0112	0.0112	0.0112
Wednesday 22 December 2021 (22/12/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 21 December 2021 (21/12/2021)	0.0114	0.0113	0.0114	0.0113	0.0114
Monday 20 December 2021 (20/12/2021)	0.0113	0.0114	0.0114	0.0114	0.0114
Friday 17 December 2021 (17/12/2021)	0.0112	0.0113	0.0113	0.0113	0.0113
Thursday 16 December 2021 (16/12/2021)	0.0113	0.0112	0.0112	0.0112	0.0112
Wednesday 15 December 2021 (15/12/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 14 December 2021 (14/12/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 13 December 2021 (13/12/2021)	0.0112	0.0113	0.0113	0.0112	0.0113
Friday 10 December 2021 (10/12/2021)	0.0112	0.0112	0.0112	0.0112	0.0112
Thursday 9 December 2021 (09/12/2021)	0.0111	0.0112	0.0112	0.0112	0.0112
Wednesday 8 December 2021 (08/12/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 7 December 2021 (07/12/2021)	0.0112	0.0111	0.0112	0.0111	0.0112
Monday 6 December 2021 (06/12/2021)	0.0114	0.0112	0.0113	0.0113	0.0113
Friday 3 December 2021 (03/12/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Thursday 2 December 2021 (02/12/2021)	0.0114	0.0113	0.0114	0.0113	0.0114
Wednesday 1 December 2021 (01/12/2021)	0.0113	0.0114	0.0113	0.0113	0.0113
November
Tuesday 30 November 2021 (30/11/2021)	0.0112	0.0113	0.0113	0.0113	0.0113
Monday 29 November 2021 (29/11/2021)	0.0112	0.0112	0.0112	0.0112	0.0112
Friday 26 November 2021 (26/11/2021)	0.0110	0.0113	0.0112	0.0111	0.0112
Thursday 25 November 2021 (25/11/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 24 November 2021 (24/11/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 23 November 2021 (23/11/2021)	0.0110	0.0110	0.0111	0.0110	0.0111
Monday 22 November 2021 (22/11/2021)	0.0111	0.0110	0.0111	0.0110	0.0111
Friday 19 November 2021 (19/11/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 18 November 2021 (18/11/2021)	0.0110	0.0110	0.0111	0.0110	0.0111
Wednesday 17 November 2021 (17/11/2021)	0.0109	0.0110	0.0110	0.0110	0.0110
Tuesday 16 November 2021 (16/11/2021)	0.0110	0.0109	0.0110	0.0109	0.0110
Monday 15 November 2021 (15/11/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Friday 12 November 2021 (12/11/2021)	0.0110	0.0109	0.0110	0.0110	0.0110
Thursday 11 November 2021 (11/11/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 10 November 2021 (10/11/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 9 November 2021 (09/11/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Monday 8 November 2021 (08/11/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Friday 5 November 2021 (05/11/2021)	0.0109	0.0110	0.0110	0.0110	0.0110
Thursday 4 November 2021 (04/11/2021)	0.0109	0.0109	0.0110	0.0109	0.0110
Wednesday 3 November 2021 (03/11/2021)	0.0109	0.0109	0.0109	0.0109	0.0109
Tuesday 2 November 2021 (02/11/2021)	0.0108	0.0109	0.0109	0.0109	0.0109
Monday 1 November 2021 (01/11/2021)	0.0109	0.0108	0.0108	0.0108	0.0108
October
Friday 29 October 2021 (29/10/2021)	0.0109	0.0108	0.0109	0.0108	0.0109
Thursday 28 October 2021 (28/10/2021)	0.0108	0.0109	0.0109	0.0109	0.0109
Wednesday 27 October 2021 (27/10/2021)	0.0108	0.0108	0.0109	0.0109	0.0109
Tuesday 26 October 2021 (26/10/2021)	0.0109	0.0108	0.0109	0.0108	0.0109
Monday 25 October 2021 (25/10/2021)	0.0109	0.0109	0.0109	0.0109	0.0109
Friday 22 October 2021 (22/10/2021)	0.0108	0.0108	0.0108	0.0108	0.0108
Thursday 21 October 2021 (21/10/2021)	0.0108	0.0108	0.0108	0.0108	0.0108
Wednesday 20 October 2021 (20/10/2021)	0.0108	0.0108	0.0108	0.0108	0.0108
Tuesday 19 October 2021 (19/10/2021)	0.0108	0.0108	0.0108	0.0108	0.0108
Monday 18 October 2021 (18/10/2021)	0.0108	0.0108	0.0108	0.0108	0.0108
Friday 15 October 2021 (15/10/2021)	0.0109	0.0108	0.0109	0.0108	0.0109
Thursday 14 October 2021 (14/10/2021)	0.0110	0.0109	0.0109	0.0109	0.0109
Wednesday 13 October 2021 (13/10/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 12 October 2021 (12/10/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Monday 11 October 2021 (11/10/2021)	0.0111	0.0110	0.0111	0.0110	0.0111
Friday 8 October 2021 (08/10/2021)	0.0112	0.0111	0.0112	0.0112	0.0112
Thursday 7 October 2021 (07/10/2021)	0.0113	0.0112	0.0113	0.0113	0.0113
Wednesday 6 October 2021 (06/10/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 5 October 2021 (05/10/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 4 October 2021 (04/10/2021)	0.0114	0.0113	0.0114	0.0113	0.0114
Friday 1 October 2021 (01/10/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
September
Thursday 30 September 2021 (30/09/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 29 September 2021 (29/09/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Tuesday 28 September 2021 (28/09/2021)	0.0114	0.0114	0.0114	0.0113	0.0114
Monday 27 September 2021 (27/09/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 24 September 2021 (24/09/2021)	0.0115	0.0114	0.0115	0.0114	0.0115
Thursday 23 September 2021 (23/09/2021)	0.0116	0.0115	0.0116	0.0115	0.0116
Wednesday 22 September 2021 (22/09/2021)	0.0117	0.0116	0.0117	0.0117	0.0117
Tuesday 21 September 2021 (21/09/2021)	0.0117	0.0117	0.0117	0.0117	0.0117
Monday 20 September 2021 (20/09/2021)	0.0116	0.0117	0.0117	0.0116	0.0117
Friday 17 September 2021 (17/09/2021)	0.0116	0.0116	0.0115	0.0115	0.0115
Thursday 16 September 2021 (16/09/2021)	0.0115	0.0116	0.0116	0.0115	0.0116
Wednesday 15 September 2021 (15/09/2021)	0.0116	0.0115	0.0116	0.0116	0.0116
Tuesday 14 September 2021 (14/09/2021)	0.0115	0.0116	0.0116	0.0115	0.0116
Monday 13 September 2021 (13/09/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Friday 10 September 2021 (10/09/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Thursday 9 September 2021 (09/09/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Wednesday 8 September 2021 (08/09/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Tuesday 7 September 2021 (07/09/2021)	0.0114	0.0115	0.0115	0.0114	0.0115
Monday 6 September 2021 (06/09/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 3 September 2021 (03/09/2021)	0.0114	0.0113	0.0114	0.0113	0.0114
Thursday 2 September 2021 (02/09/2021)	0.0115	0.0114	0.0115	0.0114	0.0115
Wednesday 1 September 2021 (01/09/2021)	0.0115	0.0115	0.0115	0.0114	0.0115
August
Tuesday 31 August 2021 (31/08/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Monday 30 August 2021 (30/08/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Friday 27 August 2021 (27/08/2021)	0.0115	0.0114	0.0115	0.0115	0.0115
Thursday 26 August 2021 (26/08/2021)	0.0114	0.0115	0.0115	0.0115	0.0115
Wednesday 25 August 2021 (25/08/2021)	0.0115	0.0114	0.0115	0.0115	0.0115
Tuesday 24 August 2021 (24/08/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Monday 23 August 2021 (23/08/2021)	0.0117	0.0115	0.0116	0.0116	0.0116
Friday 20 August 2021 (20/08/2021)	0.0117	0.0116	0.0118	0.0117	0.0118
Thursday 19 August 2021 (19/08/2021)	0.0115	0.0117	0.0116	0.0116	0.0116
Wednesday 18 August 2021 (18/08/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Tuesday 17 August 2021 (17/08/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Monday 16 August 2021 (16/08/2021)	0.0114	0.0115	0.0115	0.0115	0.0115
Friday 13 August 2021 (13/08/2021)	0.0113	0.0114	0.0114	0.0114	0.0114
Thursday 12 August 2021 (12/08/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Wednesday 11 August 2021 (11/08/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 10 August 2021 (10/08/2021)	0.0114	0.0113	0.0114	0.0113	0.0114
Monday 9 August 2021 (09/08/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 6 August 2021 (06/08/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Thursday 5 August 2021 (05/08/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 4 August 2021 (04/08/2021)	0.0115	0.0114	0.0115	0.0115	0.0115
Tuesday 3 August 2021 (03/08/2021)	0.0114	0.0115	0.0115	0.0115	0.0115
Monday 2 August 2021 (02/08/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
July
Friday 30 July 2021 (30/07/2021)	0.0114	0.0113	0.0114	0.0113	0.0114
Thursday 29 July 2021 (29/07/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 28 July 2021 (28/07/2021)	0.0115	0.0114	0.0114	0.0114	0.0114
Tuesday 27 July 2021 (27/07/2021)	0.0114	0.0115	0.0115	0.0114	0.0115
Monday 26 July 2021 (26/07/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 23 July 2021 (23/07/2021)	0.0114	0.0113	0.0114	0.0114	0.0114
Thursday 22 July 2021 (22/07/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 21 July 2021 (21/07/2021)	0.0115	0.0114	0.0115	0.0114	0.0115
Tuesday 20 July 2021 (20/07/2021)	0.0116	0.0115	0.0116	0.0116	0.0116
Monday 19 July 2021 (19/07/2021)	0.0115	0.0116	0.0116	0.0116	0.0116
Friday 16 July 2021 (16/07/2021)	0.0115	0.0115	0.0115	0.0114	0.0115
Thursday 15 July 2021 (15/07/2021)	0.0114	0.0115	0.0114	0.0114	0.0114
Wednesday 14 July 2021 (14/07/2021)	0.0113	0.0114	0.0113	0.0113	0.0113
Tuesday 13 July 2021 (13/07/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 12 July 2021 (12/07/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Friday 9 July 2021 (09/07/2021)	0.0114	0.0113	0.0114	0.0113	0.0114
Thursday 8 July 2021 (08/07/2021)	0.0113	0.0114	0.0114	0.0114	0.0114
Wednesday 7 July 2021 (07/07/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 6 July 2021 (06/07/2021)	0.0111	0.0113	0.0112	0.0112	0.0112
Monday 5 July 2021 (05/07/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Friday 2 July 2021 (02/07/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Thursday 1 July 2021 (01/07/2021)	0.0112	0.0111	0.0111	0.0111	0.0111
June
Wednesday 30 June 2021 (30/06/2021)	0.0112	0.0112	0.0112	0.0112	0.0112
Tuesday 29 June 2021 (29/06/2021)	0.0111	0.0112	0.0112	0.0112	0.0112
Monday 28 June 2021 (28/06/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Friday 25 June 2021 (25/06/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Thursday 24 June 2021 (24/06/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 23 June 2021 (23/06/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 22 June 2021 (22/06/2021)	0.0112	0.0111	0.0112	0.0112	0.0112
Monday 21 June 2021 (21/06/2021)	0.0113	0.0112	0.0114	0.0112	0.0113
Friday 18 June 2021 (18/06/2021)	0.0112	0.0113	0.0113	0.0112	0.0113
Thursday 17 June 2021 (17/06/2021)	0.0111	0.0112	0.0112	0.0111	0.0112
Wednesday 16 June 2021 (16/06/2021)	0.0111	0.0111	0.0111	0.0110	0.0111
Tuesday 15 June 2021 (15/06/2021)	0.0110	0.0111	0.0111	0.0110	0.0111
Monday 14 June 2021 (14/06/2021)	0.0111	0.0110	0.0111	0.0111	0.0111
Friday 11 June 2021 (11/06/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Thursday 10 June 2021 (10/06/2021)	0.0110	0.0111	0.0111	0.0110	0.0111
Wednesday 9 June 2021 (09/06/2021)	0.0111	0.0110	0.0111	0.0110	0.0111
Tuesday 8 June 2021 (08/06/2021)	0.0111	0.0111	0.0111	0.0110	0.0111
Monday 7 June 2021 (07/06/2021)	0.0110	0.0111	0.0110	0.0110	0.0110
Friday 4 June 2021 (04/06/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 3 June 2021 (03/06/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 2 June 2021 (02/06/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 1 June 2021 (01/06/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
May
Monday 31 May 2021 (31/05/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Friday 28 May 2021 (28/05/2021)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 27 May 2021 (27/05/2021)	0.0111	0.0110	0.0111	0.0110	0.0111
Wednesday 26 May 2021 (26/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 25 May 2021 (25/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 24 May 2021 (24/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Friday 21 May 2021 (21/05/2021)	0.0111	0.0110	0.0111	0.0110	0.0111
Thursday 20 May 2021 (20/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 19 May 2021 (19/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 18 May 2021 (18/05/2021)	0.0111	0.0111	0.0111	0.0110	0.0111
Monday 17 May 2021 (17/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Friday 14 May 2021 (14/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Thursday 13 May 2021 (13/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 12 May 2021 (12/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 11 May 2021 (11/05/2021)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 10 May 2021 (10/05/2021)	0.0112	0.0111	0.0112	0.0111	0.0112
Friday 7 May 2021 (07/05/2021)	0.0111	0.0111	0.0112	0.0111	0.0112
Thursday 6 May 2021 (06/05/2021)	0.0112	0.0111	0.0112	0.0111	0.0112
Wednesday 5 May 2021 (05/05/2021)	0.0113	0.0112	0.0112	0.0112	0.0112
Tuesday 4 May 2021 (04/05/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 3 May 2021 (03/05/2021)	0.0112	0.0113	0.0113	0.0112	0.0113
April
Friday 30 April 2021 (30/04/2021)	0.0113	0.0112	0.0113	0.0112	0.0113
Thursday 29 April 2021 (29/04/2021)	0.0113	0.0113	0.0113	0.0113	0.0113
Wednesday 28 April 2021 (28/04/2021)	0.0114	0.0113	0.0114	0.0113	0.0114
Tuesday 27 April 2021 (27/04/2021)	0.0115	0.0114	0.0115	0.0114	0.0115
Monday 26 April 2021 (26/04/2021)	0.0116	0.0115	0.0115	0.0115	0.0115
Friday 23 April 2021 (23/04/2021)	0.0116	0.0115	0.0116	0.0116	0.0116
Thursday 22 April 2021 (22/04/2021)	0.0116	0.0116	0.0116	0.0116	0.0116
Wednesday 21 April 2021 (21/04/2021)	0.0117	0.0116	0.0116	0.0116	0.0116
Tuesday 20 April 2021 (20/04/2021)	0.0116	0.0116	0.0116	0.0116	0.0116
Monday 19 April 2021 (19/04/2021)	0.0115	0.0116	0.0116	0.0115	0.0116
Friday 16 April 2021 (16/04/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Thursday 15 April 2021 (15/04/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Wednesday 14 April 2021 (14/04/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Tuesday 13 April 2021 (13/04/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Monday 12 April 2021 (12/04/2021)	0.0114	0.0115	0.0115	0.0115	0.0115
Friday 9 April 2021 (09/04/2021)	0.0115	0.0114	0.0114	0.0114	0.0114
Thursday 8 April 2021 (08/04/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Wednesday 7 April 2021 (07/04/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Tuesday 6 April 2021 (06/04/2021)	0.0114	0.0115	0.0114	0.0114	0.0114
Monday 5 April 2021 (05/04/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 2 April 2021 (02/04/2021)	0.0113	0.0114	0.0114	0.0113	0.0114
Thursday 1 April 2021 (01/04/2021)	0.0114	0.0113	0.0114	0.0114	0.0114
March
Wednesday 31 March 2021 (31/03/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Tuesday 30 March 2021 (30/03/2021)	0.0115	0.0114	0.0115	0.0114	0.0115
Monday 29 March 2021 (29/03/2021)	0.0115	0.0115	0.0115	0.0115	0.0115
Friday 26 March 2021 (26/03/2021)	0.0116	0.0114	0.0115	0.0115	0.0115
Thursday 25 March 2021 (25/03/2021)	0.0116	0.0116	0.0116	0.0116	0.0116
Wednesday 24 March 2021 (24/03/2021)	0.0116	0.0116	0.0116	0.0116	0.0116
Tuesday 23 March 2021 (23/03/2021)	0.0115	0.0116	0.0116	0.0115	0.0116
Monday 22 March 2021 (22/03/2021)	0.0114	0.0115	0.0115	0.0115	0.0115
Friday 19 March 2021 (19/03/2021)	0.0115	0.0115	0.0115	0.0114	0.0115
Thursday 18 March 2021 (18/03/2021)	0.0114	0.0115	0.0114	0.0114	0.0114
Wednesday 17 March 2021 (17/03/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Tuesday 16 March 2021 (16/03/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Monday 15 March 2021 (15/03/2021)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 12 March 2021 (12/03/2021)	0.0115	0.0114	0.0115	0.0115	0.0115
Thursday 11 March 2021 (11/03/2021)	0.0116	0.0115	0.0116	0.0116	0.0116
Wednesday 10 March 2021 (10/03/2021)	0.0117	0.0116	0.0116	0.0116	0.0116
Tuesday 9 March 2021 (09/03/2021)	0.0116	0.0117	0.0116	0.0116	0.0116
Monday 8 March 2021 (08/03/2021)	0.0117	0.0116	0.0117	0.0117	0.0117
Friday 5 March 2021 (05/03/2021)	0.0117	0.0117	0.0117	0.0117	0.0117
Thursday 4 March 2021 (04/03/2021)	0.0118	0.0117	0.0118	0.0117	0.0118
Wednesday 3 March 2021 (03/03/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Tuesday 2 March 2021 (02/03/2021)	0.0118	0.0118	0.0119	0.0118	0.0119
Monday 1 March 2021 (01/03/2021)	0.0119	0.0118	0.0119	0.0119	0.0119
February
Friday 26 February 2021 (26/02/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 25 February 2021 (25/02/2021)	0.0118	0.0119	0.0119	0.0118	0.0119
Wednesday 24 February 2021 (24/02/2021)	0.0120	0.0118	0.0119	0.0119	0.0119
Tuesday 23 February 2021 (23/02/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 22 February 2021 (22/02/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Friday 19 February 2021 (19/02/2021)	0.0120	0.0119	0.0120	0.0120	0.0120
Thursday 18 February 2021 (18/02/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 17 February 2021 (17/02/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 16 February 2021 (16/02/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 15 February 2021 (15/02/2021)	0.0121	0.0120	0.0121	0.0120	0.0121
Friday 12 February 2021 (12/02/2021)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 11 February 2021 (11/02/2021)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 10 February 2021 (10/02/2021)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 9 February 2021 (09/02/2021)	0.0121	0.0121	0.0122	0.0121	0.0122
Monday 8 February 2021 (08/02/2021)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 5 February 2021 (05/02/2021)	0.0122	0.0121	0.0121	0.0121	0.0121
Thursday 4 February 2021 (04/02/2021)	0.0122	0.0122	0.0122	0.0121	0.0122
Wednesday 3 February 2021 (03/02/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 2 February 2021 (02/02/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 1 February 2021 (01/02/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
January
Friday 29 January 2021 (29/01/2021)	0.0123	0.0122	0.0123	0.0121	0.0122
Thursday 28 January 2021 (28/01/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 27 January 2021 (27/01/2021)	0.0122	0.0123	0.0123	0.0123	0.0123
Tuesday 26 January 2021 (26/01/2021)	0.0123	0.0122	0.0123	0.0123	0.0123
Monday 25 January 2021 (25/01/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 22 January 2021 (22/01/2021)	0.0122	0.0122	0.0123	0.0122	0.0123
Thursday 21 January 2021 (21/01/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 20 January 2021 (20/01/2021)	0.0123	0.0122	0.0122	0.0122	0.0122
Tuesday 19 January 2021 (19/01/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 18 January 2021 (18/01/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 15 January 2021 (15/01/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 14 January 2021 (14/01/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 13 January 2021 (13/01/2021)	0.0123	0.0122	0.0123	0.0122	0.0123
Tuesday 12 January 2021 (12/01/2021)	0.0123	0.0123	0.0123	0.0122	0.0123
Monday 11 January 2021 (11/01/2021)	0.0122	0.0123	0.0123	0.0123	0.0123
Friday 8 January 2021 (08/01/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 7 January 2021 (07/01/2021)	0.0123	0.0122	0.0123	0.0123	0.0123
Wednesday 6 January 2021 (06/01/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 5 January 2021 (05/01/2021)	0.0124	0.0123	0.0124	0.0124	0.0124
Monday 4 January 2021 (04/01/2021)	0.0123	0.0124	0.0123	0.0123	0.0123
Friday 1 January 2021 (01/01/2021)	0.0124	0.0123	0.0123	0.0123	0.0123

Japanese Yen-Canadian Dollar History: 2021

Daily JPY/CAD rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Canadian Dollars

December

November

October

September

August

July

June

May

April

March

February

January