Japanese Yen-Canadian Dollar History: 2020

Select Year:

Set Alert

Daily JPY/CAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0134 on 19/03/2020

Lowest exchange rate of 2020: 0.0118 on 21/02/2020

Average exchange rate of 2020: 0.0126

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Canadian Dollar on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0124	0.0123	0.0123	0.0123	0.0123
Wednesday 30 December 2020 (30/12/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 29 December 2020 (29/12/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 28 December 2020 (28/12/2020)	0.0123	0.0124	0.0124	0.0123	0.0124
Friday 25 December 2020 (25/12/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 24 December 2020 (24/12/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 23 December 2020 (23/12/2020)	0.0125	0.0124	0.0125	0.0124	0.0125
Tuesday 22 December 2020 (22/12/2020)	0.0125	0.0125	0.0125	0.0124	0.0125
Monday 21 December 2020 (21/12/2020)	0.0124	0.0125	0.0124	0.0124	0.0124
Friday 18 December 2020 (18/12/2020)	0.0123	0.0124	0.0123	0.0123	0.0123
Thursday 17 December 2020 (17/12/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 16 December 2020 (16/12/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 15 December 2020 (15/12/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 14 December 2020 (14/12/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 11 December 2020 (11/12/2020)	0.0122	0.0123	0.0123	0.0122	0.0123
Thursday 10 December 2020 (10/12/2020)	0.0123	0.0122	0.0123	0.0122	0.0123
Wednesday 9 December 2020 (09/12/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 8 December 2020 (08/12/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
Monday 7 December 2020 (07/12/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 4 December 2020 (04/12/2020)	0.0124	0.0123	0.0123	0.0123	0.0123
Thursday 3 December 2020 (03/12/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 2 December 2020 (02/12/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 1 December 2020 (01/12/2020)	0.0125	0.0124	0.0124	0.0124	0.0124
November
Monday 30 November 2020 (30/11/2020)	0.0125	0.0125	0.0125	0.0124	0.0125
Friday 27 November 2020 (27/11/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 26 November 2020 (26/11/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 25 November 2020 (25/11/2020)	0.0124	0.0125	0.0125	0.0125	0.0125
Tuesday 24 November 2020 (24/11/2020)	0.0125	0.0124	0.0125	0.0125	0.0125
Monday 23 November 2020 (23/11/2020)	0.0126	0.0125	0.0126	0.0126	0.0126
Friday 20 November 2020 (20/11/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 19 November 2020 (19/11/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 18 November 2020 (18/11/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 17 November 2020 (17/11/2020)	0.0125	0.0126	0.0126	0.0125	0.0126
Monday 16 November 2020 (16/11/2020)	0.0126	0.0125	0.0125	0.0125	0.0125
Friday 13 November 2020 (13/11/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 12 November 2020 (12/11/2020)	0.0124	0.0125	0.0125	0.0124	0.0125
Wednesday 11 November 2020 (11/11/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 10 November 2020 (10/11/2020)	0.0123	0.0124	0.0124	0.0124	0.0124
Monday 9 November 2020 (09/11/2020)	0.0126	0.0123	0.0125	0.0124	0.0125
Friday 6 November 2020 (06/11/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 5 November 2020 (05/11/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 4 November 2020 (04/11/2020)	0.0125	0.0126	0.0126	0.0125	0.0126
Tuesday 3 November 2020 (03/11/2020)	0.0126	0.0125	0.0126	0.0126	0.0126
Monday 2 November 2020 (02/11/2020)	0.0127	0.0126	0.0128	0.0127	0.0128
October
Friday 30 October 2020 (30/10/2020)	0.0127	0.0127	0.0128	0.0127	0.0128
Thursday 29 October 2020 (29/10/2020)	0.0128	0.0127	0.0128	0.0128	0.0128
Wednesday 28 October 2020 (28/10/2020)	0.0126	0.0128	0.0127	0.0127	0.0127
Tuesday 27 October 2020 (27/10/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 26 October 2020 (26/10/2020)	0.0125	0.0126	0.0126	0.0126	0.0126
Friday 23 October 2020 (23/10/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 22 October 2020 (22/10/2020)	0.0126	0.0125	0.0126	0.0125	0.0126
Wednesday 21 October 2020 (21/10/2020)	0.0124	0.0126	0.0126	0.0124	0.0125
Tuesday 20 October 2020 (20/10/2020)	0.0125	0.0124	0.0125	0.0124	0.0125
Monday 19 October 2020 (19/10/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 16 October 2020 (16/10/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 15 October 2020 (15/10/2020)	0.0125	0.0125	0.0126	0.0125	0.0126
Wednesday 14 October 2020 (14/10/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 13 October 2020 (13/10/2020)	0.0125	0.0125	0.0125	0.0124	0.0125
Monday 12 October 2020 (12/10/2020)	0.0124	0.0125	0.0124	0.0124	0.0124
Friday 9 October 2020 (09/10/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 8 October 2020 (08/10/2020)	0.0125	0.0124	0.0125	0.0125	0.0125
Wednesday 7 October 2020 (07/10/2020)	0.0126	0.0125	0.0126	0.0125	0.0126
Tuesday 6 October 2020 (06/10/2020)	0.0125	0.0126	0.0126	0.0125	0.0126
Monday 5 October 2020 (05/10/2020)	0.0126	0.0125	0.0126	0.0125	0.0126
Friday 2 October 2020 (02/10/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 1 October 2020 (01/10/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
September
Wednesday 30 September 2020 (30/09/2020)	0.0127	0.0126	0.0127	0.0127	0.0127
Tuesday 29 September 2020 (29/09/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Monday 28 September 2020 (28/09/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Friday 25 September 2020 (25/09/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 24 September 2020 (24/09/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Wednesday 23 September 2020 (23/09/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 22 September 2020 (22/09/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Monday 21 September 2020 (21/09/2020)	0.0126	0.0127	0.0127	0.0126	0.0127
Friday 18 September 2020 (18/09/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 17 September 2020 (17/09/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 16 September 2020 (16/09/2020)	0.0125	0.0126	0.0126	0.0125	0.0126
Tuesday 15 September 2020 (15/09/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 14 September 2020 (14/09/2020)	0.0124	0.0125	0.0125	0.0124	0.0125
Friday 11 September 2020 (11/09/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 10 September 2020 (10/09/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 9 September 2020 (09/09/2020)	0.0125	0.0124	0.0125	0.0124	0.0125
Tuesday 8 September 2020 (08/09/2020)	0.0123	0.0125	0.0124	0.0123	0.0124
Monday 7 September 2020 (07/09/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 4 September 2020 (04/09/2020)	0.0124	0.0123	0.0123	0.0123	0.0123
Thursday 3 September 2020 (03/09/2020)	0.0123	0.0124	0.0124	0.0123	0.0124
Wednesday 2 September 2020 (02/09/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 1 September 2020 (01/09/2020)	0.0123	0.0123	0.0123	0.0123	0.0123
August
Monday 31 August 2020 (31/08/2020)	0.0124	0.0123	0.0124	0.0123	0.0124
Friday 28 August 2020 (28/08/2020)	0.0123	0.0124	0.0124	0.0124	0.0124
Thursday 27 August 2020 (27/08/2020)	0.0124	0.0123	0.0124	0.0124	0.0124
Wednesday 26 August 2020 (26/08/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 25 August 2020 (25/08/2020)	0.0125	0.0124	0.0125	0.0124	0.0125
Monday 24 August 2020 (24/08/2020)	0.0125	0.0125	0.0124	0.0124	0.0124
Friday 21 August 2020 (21/08/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 20 August 2020 (20/08/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 19 August 2020 (19/08/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 18 August 2020 (18/08/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 17 August 2020 (17/08/2020)	0.0124	0.0125	0.0125	0.0124	0.0125
Friday 14 August 2020 (14/08/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 13 August 2020 (13/08/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 12 August 2020 (12/08/2020)	0.0125	0.0124	0.0125	0.0124	0.0125
Tuesday 11 August 2020 (11/08/2020)	0.0126	0.0125	0.0125	0.0125	0.0125
Monday 10 August 2020 (10/08/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 7 August 2020 (07/08/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 6 August 2020 (06/08/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 5 August 2020 (05/08/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 4 August 2020 (04/08/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 3 August 2020 (03/08/2020)	0.0127	0.0126	0.0127	0.0127	0.0127
July
Friday 31 July 2020 (31/07/2020)	0.0128	0.0127	0.0128	0.0127	0.0128
Thursday 30 July 2020 (30/07/2020)	0.0127	0.0128	0.0128	0.0127	0.0128
Wednesday 29 July 2020 (29/07/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 28 July 2020 (28/07/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Monday 27 July 2020 (27/07/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Friday 24 July 2020 (24/07/2020)	0.0125	0.0126	0.0126	0.0126	0.0126
Thursday 23 July 2020 (23/07/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 22 July 2020 (22/07/2020)	0.0126	0.0125	0.0126	0.0125	0.0126
Tuesday 21 July 2020 (21/07/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 20 July 2020 (20/07/2020)	0.0127	0.0126	0.0127	0.0126	0.0127
Friday 17 July 2020 (17/07/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 16 July 2020 (16/07/2020)	0.0126	0.0127	0.0126	0.0126	0.0126
Wednesday 15 July 2020 (15/07/2020)	0.0127	0.0126	0.0127	0.0126	0.0127
Tuesday 14 July 2020 (14/07/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Monday 13 July 2020 (13/07/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Friday 10 July 2020 (10/07/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 9 July 2020 (09/07/2020)	0.0126	0.0127	0.0126	0.0126	0.0126
Wednesday 8 July 2020 (08/07/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 7 July 2020 (07/07/2020)	0.0126	0.0127	0.0126	0.0126	0.0126
Monday 6 July 2020 (06/07/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 3 July 2020 (03/07/2020)	0.0126	0.0126	0.0126	0.0125	0.0126
Thursday 2 July 2020 (02/07/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 1 July 2020 (01/07/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
June
Tuesday 30 June 2020 (30/06/2020)	0.0127	0.0126	0.0127	0.0126	0.0127
Monday 29 June 2020 (29/06/2020)	0.0128	0.0127	0.0127	0.0127	0.0127
Friday 26 June 2020 (26/06/2020)	0.0127	0.0128	0.0128	0.0127	0.0128
Thursday 25 June 2020 (25/06/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Wednesday 24 June 2020 (24/06/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 23 June 2020 (23/06/2020)	0.0126	0.0127	0.0127	0.0127	0.0127
Monday 22 June 2020 (22/06/2020)	0.0127	0.0126	0.0127	0.0127	0.0127
Friday 19 June 2020 (19/06/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 18 June 2020 (18/06/2020)	0.0127	0.0127	0.0127	0.0127	0.0127
Wednesday 17 June 2020 (17/06/2020)	0.0126	0.0127	0.0127	0.0126	0.0127
Tuesday 16 June 2020 (16/06/2020)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 15 June 2020 (15/06/2020)	0.0127	0.0126	0.0127	0.0127	0.0127
Friday 12 June 2020 (12/06/2020)	0.0128	0.0127	0.0127	0.0126	0.0127
Thursday 11 June 2020 (11/06/2020)	0.0125	0.0128	0.0127	0.0126	0.0127
Wednesday 10 June 2020 (10/06/2020)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 9 June 2020 (09/06/2020)	0.0123	0.0125	0.0125	0.0124	0.0125
Monday 8 June 2020 (08/06/2020)	0.0122	0.0123	0.0123	0.0122	0.0123
Friday 5 June 2020 (05/06/2020)	0.0124	0.0122	0.0124	0.0122	0.0123
Thursday 4 June 2020 (04/06/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 3 June 2020 (03/06/2020)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 2 June 2020 (02/06/2020)	0.0126	0.0124	0.0126	0.0125	0.0126
Monday 1 June 2020 (01/06/2020)	0.0128	0.0126	0.0128	0.0127	0.0128
May
Friday 29 May 2020 (29/05/2020)	0.0128	0.0128	0.0128	0.0128	0.0128
Thursday 28 May 2020 (28/05/2020)	0.0128	0.0128	0.0128	0.0128	0.0128
Wednesday 27 May 2020 (27/05/2020)	0.0128	0.0128	0.0128	0.0128	0.0128
Tuesday 26 May 2020 (26/05/2020)	0.0130	0.0128	0.0130	0.0129	0.0130
Monday 25 May 2020 (25/05/2020)	0.0130	0.0130	0.0130	0.0130	0.0130
Friday 22 May 2020 (22/05/2020)	0.0130	0.0130	0.0130	0.0130	0.0130
Thursday 21 May 2020 (21/05/2020)	0.0129	0.0130	0.0129	0.0129	0.0129
Wednesday 20 May 2020 (20/05/2020)	0.0129	0.0129	0.0129	0.0129	0.0129
Tuesday 19 May 2020 (19/05/2020)	0.0130	0.0129	0.0130	0.0129	0.0130
Monday 18 May 2020 (18/05/2020)	0.0132	0.0130	0.0131	0.0130	0.0131
Friday 15 May 2020 (15/05/2020)	0.0131	0.0132	0.0132	0.0131	0.0132
Thursday 14 May 2020 (14/05/2020)	0.0132	0.0131	0.0132	0.0131	0.0132
Wednesday 13 May 2020 (13/05/2020)	0.0131	0.0132	0.0131	0.0131	0.0131
Tuesday 12 May 2020 (12/05/2020)	0.0130	0.0131	0.0131	0.0130	0.0131
Monday 11 May 2020 (11/05/2020)	0.0131	0.0130	0.0130	0.0130	0.0130
Friday 8 May 2020 (08/05/2020)	0.0131	0.0131	0.0131	0.0131	0.0131
Thursday 7 May 2020 (07/05/2020)	0.0133	0.0131	0.0133	0.0132	0.0133
Wednesday 6 May 2020 (06/05/2020)	0.0132	0.0133	0.0133	0.0132	0.0133
Tuesday 5 May 2020 (05/05/2020)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 4 May 2020 (04/05/2020)	0.0132	0.0132	0.0132	0.0132	0.0132
Friday 1 May 2020 (01/05/2020)	0.0130	0.0132	0.0132	0.0131	0.0132
April
Thursday 30 April 2020 (30/04/2020)	0.0130	0.0130	0.0130	0.0130	0.0130
Wednesday 29 April 2020 (29/04/2020)	0.0131	0.0130	0.0131	0.0131	0.0131
Tuesday 28 April 2020 (28/04/2020)	0.0131	0.0131	0.0131	0.0131	0.0131
Monday 27 April 2020 (27/04/2020)	0.0131	0.0131	0.0131	0.0131	0.0131
Friday 24 April 2020 (24/04/2020)	0.0131	0.0131	0.0131	0.0131	0.0131
Thursday 23 April 2020 (23/04/2020)	0.0131	0.0131	0.0131	0.0131	0.0131
Wednesday 22 April 2020 (22/04/2020)	0.0132	0.0131	0.0132	0.0131	0.0132
Tuesday 21 April 2020 (21/04/2020)	0.0131	0.0132	0.0132	0.0131	0.0132
Monday 20 April 2020 (20/04/2020)	0.0130	0.0131	0.0131	0.0131	0.0131
Friday 17 April 2020 (17/04/2020)	0.0131	0.0130	0.0131	0.0130	0.0131
Thursday 16 April 2020 (16/04/2020)	0.0131	0.0131	0.0131	0.0131	0.0131
Wednesday 15 April 2020 (15/04/2020)	0.0129	0.0131	0.0131	0.0131	0.0131
Tuesday 14 April 2020 (14/04/2020)	0.0129	0.0129	0.0130	0.0129	0.0130
Monday 13 April 2020 (13/04/2020)	0.0128	0.0129	0.0129	0.0129	0.0129
Friday 10 April 2020 (10/04/2020)	0.0129	0.0129	0.0129	0.0129	0.0129
Thursday 9 April 2020 (09/04/2020)	0.0129	0.0129	0.0129	0.0129	0.0129
Wednesday 8 April 2020 (08/04/2020)	0.0129	0.0129	0.0129	0.0129	0.0129
Tuesday 7 April 2020 (07/04/2020)	0.0129	0.0129	0.0129	0.0128	0.0129
Monday 6 April 2020 (06/04/2020)	0.0131	0.0129	0.0130	0.0130	0.0130
Friday 3 April 2020 (03/04/2020)	0.0131	0.0131	0.0131	0.0130	0.0131
Thursday 2 April 2020 (02/04/2020)	0.0132	0.0131	0.0132	0.0132	0.0132
Wednesday 1 April 2020 (01/04/2020)	0.0131	0.0132	0.0132	0.0132	0.0132
March
Tuesday 31 March 2020 (31/03/2020)	0.0131	0.0131	0.0132	0.0131	0.0132
Monday 30 March 2020 (30/03/2020)	0.0130	0.0131	0.0131	0.0131	0.0131
Friday 27 March 2020 (27/03/2020)	0.0128	0.0129	0.0130	0.0129	0.0130
Thursday 26 March 2020 (26/03/2020)	0.0128	0.0128	0.0128	0.0128	0.0128
Wednesday 25 March 2020 (25/03/2020)	0.0130	0.0128	0.0129	0.0129	0.0129
Tuesday 24 March 2020 (24/03/2020)	0.0130	0.0130	0.0131	0.0130	0.0131
Monday 23 March 2020 (23/03/2020)	0.0129	0.0130	0.0130	0.0129	0.0130
Friday 20 March 2020 (20/03/2020)	0.0131	0.0129	0.0130	0.0129	0.0130
Thursday 19 March 2020 (19/03/2020)	0.0134	0.0131	0.0134	0.0131	0.0133
Wednesday 18 March 2020 (18/03/2020)	0.0132	0.0134	0.0134	0.0133	0.0134
Tuesday 17 March 2020 (17/03/2020)	0.0132	0.0132	0.0132	0.0131	0.0132
Monday 16 March 2020 (16/03/2020)	0.0127	0.0132	0.0131	0.0129	0.0130
Friday 13 March 2020 (13/03/2020)	0.0133	0.0128	0.0131	0.0129	0.0130
Thursday 12 March 2020 (12/03/2020)	0.0132	0.0133	0.0132	0.0131	0.0132
Wednesday 11 March 2020 (11/03/2020)	0.0130	0.0132	0.0132	0.0130	0.0131
Tuesday 10 March 2020 (10/03/2020)	0.0133	0.0130	0.0132	0.0131	0.0132
Monday 9 March 2020 (09/03/2020)	0.0129	0.0133	0.0133	0.0131	0.0132
Friday 6 March 2020 (06/03/2020)	0.0126	0.0127	0.0127	0.0127	0.0127
Thursday 5 March 2020 (05/03/2020)	0.0124	0.0126	0.0125	0.0125	0.0125
Wednesday 4 March 2020 (04/03/2020)	0.0125	0.0124	0.0125	0.0124	0.0125
Tuesday 3 March 2020 (03/03/2020)	0.0123	0.0125	0.0124	0.0124	0.0124
Monday 2 March 2020 (02/03/2020)	0.0125	0.0123	0.0124	0.0124	0.0124
February
Friday 28 February 2020 (28/02/2020)	0.0122	0.0124	0.0124	0.0123	0.0124
Thursday 27 February 2020 (27/02/2020)	0.0121	0.0122	0.0121	0.0121	0.0121
Wednesday 26 February 2020 (26/02/2020)	0.0120	0.0121	0.0121	0.0120	0.0121
Tuesday 25 February 2020 (25/02/2020)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 24 February 2020 (24/02/2020)	0.0119	0.0120	0.0120	0.0119	0.0120
Friday 21 February 2020 (21/02/2020)	0.0118	0.0119	0.0119	0.0118	0.0119
Thursday 20 February 2020 (20/02/2020)	0.0119	0.0118	0.0119	0.0118	0.0119
Wednesday 19 February 2020 (19/02/2020)	0.0121	0.0119	0.0120	0.0120	0.0120
Tuesday 18 February 2020 (18/02/2020)	0.0120	0.0121	0.0121	0.0121	0.0121
Monday 17 February 2020 (17/02/2020)	0.0121	0.0120	0.0121	0.0120	0.0121
Friday 14 February 2020 (14/02/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 13 February 2020 (13/02/2020)	0.0120	0.0121	0.0121	0.0121	0.0121
Wednesday 12 February 2020 (12/02/2020)	0.0121	0.0120	0.0121	0.0121	0.0121
Tuesday 11 February 2020 (11/02/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 10 February 2020 (10/02/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 7 February 2020 (07/02/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 6 February 2020 (06/02/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 5 February 2020 (05/02/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 4 February 2020 (04/02/2020)	0.0122	0.0121	0.0122	0.0121	0.0122
Monday 3 February 2020 (03/02/2020)	0.0122	0.0122	0.0122	0.0122	0.0122
January
Friday 31 January 2020 (31/01/2020)	0.0121	0.0122	0.0122	0.0121	0.0122
Thursday 30 January 2020 (30/01/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 29 January 2020 (29/01/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 28 January 2020 (28/01/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 27 January 2020 (27/01/2020)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 24 January 2020 (24/01/2020)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 23 January 2020 (23/01/2020)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 22 January 2020 (22/01/2020)	0.0119	0.0120	0.0119	0.0119	0.0119
Tuesday 21 January 2020 (21/01/2020)	0.0118	0.0119	0.0119	0.0119	0.0119
Monday 20 January 2020 (20/01/2020)	0.0119	0.0118	0.0119	0.0119	0.0119
Friday 17 January 2020 (17/01/2020)	0.0118	0.0119	0.0119	0.0118	0.0119
Thursday 16 January 2020 (16/01/2020)	0.0119	0.0118	0.0119	0.0118	0.0119
Wednesday 15 January 2020 (15/01/2020)	0.0119	0.0119	0.0119	0.0119	0.0119
Tuesday 14 January 2020 (14/01/2020)	0.0119	0.0119	0.0119	0.0119	0.0119
Monday 13 January 2020 (13/01/2020)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 10 January 2020 (10/01/2020)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 9 January 2020 (09/01/2020)	0.0120	0.0119	0.0119	0.0119	0.0119
Wednesday 8 January 2020 (08/01/2020)	0.0120	0.0119	0.0121	0.0120	0.0121
Tuesday 7 January 2020 (07/01/2020)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 6 January 2020 (06/01/2020)	0.0120	0.0120	0.0120	0.0120	0.0120
Friday 3 January 2020 (03/01/2020)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 2 January 2020 (02/01/2020)	0.0119	0.0120	0.0120	0.0119	0.0120
Wednesday 1 January 2020 (01/01/2020)	0.0120	0.0120	0.0120	0.0119	0.0120

Japanese Yen-Canadian Dollar History: 2020

Daily JPY/CAD rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Canadian Dollars

December

November

October

September

August

July

June

May

April

March

February

January