Japanese Yen-Canadian Dollar History: 2017

Select Year:

Set Alert

Daily JPY/CAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0124 on 20/04/2017

Lowest exchange rate of 2017: 0.0109 on 15/09/2017

Average exchange rate of 2017: 0.0116

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Canadian Dollar on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Thursday 28 December 2017 (28/12/2017)	0.0112	0.0111	0.0112	0.0111	0.0112
Wednesday 27 December 2017 (27/12/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Tuesday 26 December 2017 (26/12/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Monday 25 December 2017 (25/12/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Friday 22 December 2017 (22/12/2017)	0.0112	0.0112	0.0113	0.0112	0.0113
Thursday 21 December 2017 (21/12/2017)	0.0113	0.0112	0.0113	0.0112	0.0113
Wednesday 20 December 2017 (20/12/2017)	0.0114	0.0113	0.0114	0.0114	0.0114
Tuesday 19 December 2017 (19/12/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Monday 18 December 2017 (18/12/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 15 December 2017 (15/12/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Thursday 14 December 2017 (14/12/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 13 December 2017 (13/12/2017)	0.0113	0.0114	0.0114	0.0114	0.0114
Tuesday 12 December 2017 (12/12/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 11 December 2017 (11/12/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Friday 8 December 2017 (08/12/2017)	0.0114	0.0113	0.0113	0.0113	0.0113
Thursday 7 December 2017 (07/12/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 6 December 2017 (06/12/2017)	0.0113	0.0114	0.0113	0.0113	0.0113
Tuesday 5 December 2017 (05/12/2017)	0.0113	0.0113	0.0113	0.0112	0.0113
Monday 4 December 2017 (04/12/2017)	0.0112	0.0113	0.0113	0.0112	0.0113
Friday 1 December 2017 (01/12/2017)	0.0115	0.0113	0.0115	0.0113	0.0114
November
Thursday 30 November 2017 (30/11/2017)	0.0115	0.0115	0.0115	0.0115	0.0115
Wednesday 29 November 2017 (29/11/2017)	0.0115	0.0115	0.0115	0.0115	0.0115
Tuesday 28 November 2017 (28/11/2017)	0.0115	0.0115	0.0115	0.0115	0.0115
Monday 27 November 2017 (27/11/2017)	0.0114	0.0115	0.0114	0.0114	0.0114
Friday 24 November 2017 (24/11/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Thursday 23 November 2017 (23/11/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 22 November 2017 (22/11/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Tuesday 21 November 2017 (21/11/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Monday 20 November 2017 (20/11/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 17 November 2017 (17/11/2017)	0.0113	0.0114	0.0114	0.0113	0.0114
Thursday 16 November 2017 (16/11/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Wednesday 15 November 2017 (15/11/2017)	0.0112	0.0113	0.0113	0.0113	0.0113
Tuesday 14 November 2017 (14/11/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Monday 13 November 2017 (13/11/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Friday 10 November 2017 (10/11/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Thursday 9 November 2017 (09/11/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Wednesday 8 November 2017 (08/11/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Tuesday 7 November 2017 (07/11/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Monday 6 November 2017 (06/11/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Friday 3 November 2017 (03/11/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Thursday 2 November 2017 (02/11/2017)	0.0113	0.0112	0.0113	0.0112	0.0113
Wednesday 1 November 2017 (01/11/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
October
Tuesday 31 October 2017 (31/10/2017)	0.0113	0.0113	0.0114	0.0113	0.0114
Monday 30 October 2017 (30/10/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Friday 27 October 2017 (27/10/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Thursday 26 October 2017 (26/10/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Wednesday 25 October 2017 (25/10/2017)	0.0111	0.0112	0.0112	0.0111	0.0112
Tuesday 24 October 2017 (24/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 23 October 2017 (23/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Friday 20 October 2017 (20/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Thursday 19 October 2017 (19/10/2017)	0.0110	0.0111	0.0111	0.0110	0.0111
Wednesday 18 October 2017 (18/10/2017)	0.0112	0.0110	0.0111	0.0111	0.0111
Tuesday 17 October 2017 (17/10/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Monday 16 October 2017 (16/10/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Friday 13 October 2017 (13/10/2017)	0.0111	0.0111	0.0112	0.0111	0.0112
Thursday 12 October 2017 (12/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 11 October 2017 (11/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 10 October 2017 (10/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 9 October 2017 (09/10/2017)	0.0111	0.0111	0.0112	0.0111	0.0112
Friday 6 October 2017 (06/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Thursday 5 October 2017 (05/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 4 October 2017 (04/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Tuesday 3 October 2017 (03/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 2 October 2017 (02/10/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
September
Friday 29 September 2017 (29/09/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Thursday 28 September 2017 (28/09/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 27 September 2017 (27/09/2017)	0.0110	0.0111	0.0110	0.0110	0.0110
Tuesday 26 September 2017 (26/09/2017)	0.0111	0.0110	0.0111	0.0111	0.0111
Monday 25 September 2017 (25/09/2017)	0.0110	0.0111	0.0111	0.0110	0.0111
Friday 22 September 2017 (22/09/2017)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 21 September 2017 (21/09/2017)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 20 September 2017 (20/09/2017)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 19 September 2017 (19/09/2017)	0.0110	0.0110	0.0110	0.0110	0.0110
Monday 18 September 2017 (18/09/2017)	0.0110	0.0110	0.0110	0.0110	0.0110
Friday 15 September 2017 (15/09/2017)	0.0110	0.0110	0.0111	0.0109	0.0110
Thursday 14 September 2017 (14/09/2017)	0.0110	0.0110	0.0110	0.0110	0.0110
Wednesday 13 September 2017 (13/09/2017)	0.0111	0.0110	0.0111	0.0110	0.0111
Tuesday 12 September 2017 (12/09/2017)	0.0111	0.0111	0.0111	0.0111	0.0111
Monday 11 September 2017 (11/09/2017)	0.0112	0.0111	0.0112	0.0111	0.0112
Friday 8 September 2017 (08/09/2017)	0.0112	0.0113	0.0113	0.0112	0.0113
Thursday 7 September 2017 (07/09/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Wednesday 6 September 2017 (06/09/2017)	0.0114	0.0112	0.0114	0.0112	0.0113
Tuesday 5 September 2017 (05/09/2017)	0.0113	0.0114	0.0114	0.0113	0.0114
Monday 4 September 2017 (04/09/2017)	0.0114	0.0113	0.0113	0.0113	0.0113
Friday 1 September 2017 (01/09/2017)	0.0113	0.0112	0.0113	0.0113	0.0113
August
Thursday 31 August 2017 (31/08/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 30 August 2017 (30/08/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Tuesday 29 August 2017 (29/08/2017)	0.0114	0.0114	0.0115	0.0114	0.0115
Monday 28 August 2017 (28/08/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 25 August 2017 (25/08/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Thursday 24 August 2017 (24/08/2017)	0.0115	0.0114	0.0115	0.0115	0.0115
Wednesday 23 August 2017 (23/08/2017)	0.0115	0.0115	0.0115	0.0115	0.0115
Tuesday 22 August 2017 (22/08/2017)	0.0115	0.0115	0.0115	0.0115	0.0115
Monday 21 August 2017 (21/08/2017)	0.0115	0.0115	0.0115	0.0115	0.0115
Friday 18 August 2017 (18/08/2017)	0.0116	0.0115	0.0116	0.0115	0.0116
Thursday 17 August 2017 (17/08/2017)	0.0114	0.0116	0.0115	0.0115	0.0115
Wednesday 16 August 2017 (16/08/2017)	0.0115	0.0114	0.0115	0.0115	0.0115
Tuesday 15 August 2017 (15/08/2017)	0.0116	0.0115	0.0115	0.0115	0.0115
Monday 14 August 2017 (14/08/2017)	0.0116	0.0116	0.0116	0.0116	0.0116
Friday 11 August 2017 (11/08/2017)	0.0117	0.0116	0.0117	0.0116	0.0117
Thursday 10 August 2017 (10/08/2017)	0.0115	0.0117	0.0116	0.0115	0.0116
Wednesday 9 August 2017 (09/08/2017)	0.0115	0.0115	0.0116	0.0115	0.0116
Tuesday 8 August 2017 (08/08/2017)	0.0114	0.0115	0.0115	0.0114	0.0115
Monday 7 August 2017 (07/08/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Friday 4 August 2017 (04/08/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Thursday 3 August 2017 (03/08/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Wednesday 2 August 2017 (02/08/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Tuesday 1 August 2017 (01/08/2017)	0.0113	0.0114	0.0113	0.0113	0.0113
July
Monday 31 July 2017 (31/07/2017)	0.0112	0.0113	0.0113	0.0113	0.0113
Friday 28 July 2017 (28/07/2017)	0.0113	0.0112	0.0113	0.0112	0.0113
Thursday 27 July 2017 (27/07/2017)	0.0112	0.0113	0.0112	0.0112	0.0112
Wednesday 26 July 2017 (26/07/2017)	0.0112	0.0112	0.0112	0.0112	0.0112
Tuesday 25 July 2017 (25/07/2017)	0.0113	0.0112	0.0113	0.0112	0.0113
Monday 24 July 2017 (24/07/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Friday 21 July 2017 (21/07/2017)	0.0112	0.0113	0.0113	0.0113	0.0113
Thursday 20 July 2017 (20/07/2017)	0.0113	0.0112	0.0113	0.0112	0.0113
Wednesday 19 July 2017 (19/07/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Tuesday 18 July 2017 (18/07/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 17 July 2017 (17/07/2017)	0.0112	0.0113	0.0112	0.0112	0.0112
Friday 14 July 2017 (14/07/2017)	0.0112	0.0112	0.0113	0.0113	0.0113
Thursday 13 July 2017 (13/07/2017)	0.0113	0.0112	0.0113	0.0113	0.0113
Wednesday 12 July 2017 (12/07/2017)	0.0113	0.0113	0.0114	0.0113	0.0114
Tuesday 11 July 2017 (11/07/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Monday 10 July 2017 (10/07/2017)	0.0113	0.0113	0.0113	0.0113	0.0113
Friday 7 July 2017 (07/07/2017)	0.0115	0.0113	0.0114	0.0113	0.0114
Thursday 6 July 2017 (06/07/2017)	0.0114	0.0115	0.0114	0.0114	0.0114
Wednesday 5 July 2017 (05/07/2017)	0.0114	0.0114	0.0115	0.0114	0.0115
Tuesday 4 July 2017 (04/07/2017)	0.0115	0.0114	0.0115	0.0114	0.0115
Monday 3 July 2017 (03/07/2017)	0.0116	0.0115	0.0115	0.0115	0.0115
June
Friday 30 June 2017 (30/06/2017)	0.0116	0.0115	0.0116	0.0115	0.0116
Thursday 29 June 2017 (29/06/2017)	0.0116	0.0116	0.0116	0.0116	0.0116
Wednesday 28 June 2017 (28/06/2017)	0.0117	0.0116	0.0117	0.0117	0.0117
Tuesday 27 June 2017 (27/06/2017)	0.0118	0.0117	0.0119	0.0117	0.0118
Monday 26 June 2017 (26/06/2017)	0.0119	0.0118	0.0119	0.0119	0.0119
Friday 23 June 2017 (23/06/2017)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 22 June 2017 (22/06/2017)	0.0120	0.0119	0.0120	0.0119	0.0120
Wednesday 21 June 2017 (21/06/2017)	0.0119	0.0120	0.0120	0.0119	0.0120
Tuesday 20 June 2017 (20/06/2017)	0.0119	0.0119	0.0119	0.0118	0.0119
Monday 19 June 2017 (19/06/2017)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 16 June 2017 (16/06/2017)	0.0120	0.0119	0.0119	0.0119	0.0119
Thursday 15 June 2017 (15/06/2017)	0.0121	0.0120	0.0121	0.0120	0.0121
Wednesday 14 June 2017 (14/06/2017)	0.0120	0.0121	0.0121	0.0120	0.0121
Tuesday 13 June 2017 (13/06/2017)	0.0121	0.0120	0.0121	0.0120	0.0121
Monday 12 June 2017 (12/06/2017)	0.0122	0.0121	0.0122	0.0122	0.0122
Friday 9 June 2017 (09/06/2017)	0.0123	0.0122	0.0123	0.0122	0.0123
Thursday 8 June 2017 (08/06/2017)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 7 June 2017 (07/06/2017)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 6 June 2017 (06/06/2017)	0.0122	0.0123	0.0123	0.0122	0.0123
Monday 5 June 2017 (05/06/2017)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 2 June 2017 (02/06/2017)	0.0121	0.0122	0.0122	0.0121	0.0122
Thursday 1 June 2017 (01/06/2017)	0.0122	0.0121	0.0121	0.0121	0.0121
May
Wednesday 31 May 2017 (31/05/2017)	0.0121	0.0122	0.0122	0.0121	0.0122
Tuesday 30 May 2017 (30/05/2017)	0.0121	0.0121	0.0122	0.0121	0.0122
Monday 29 May 2017 (29/05/2017)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 26 May 2017 (26/05/2017)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 25 May 2017 (25/05/2017)	0.0120	0.0121	0.0120	0.0120	0.0120
Wednesday 24 May 2017 (24/05/2017)	0.0121	0.0120	0.0121	0.0120	0.0121
Tuesday 23 May 2017 (23/05/2017)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 22 May 2017 (22/05/2017)	0.0122	0.0121	0.0122	0.0121	0.0122
Friday 19 May 2017 (19/05/2017)	0.0122	0.0121	0.0122	0.0122	0.0122
Thursday 18 May 2017 (18/05/2017)	0.0123	0.0122	0.0123	0.0122	0.0123
Wednesday 17 May 2017 (17/05/2017)	0.0120	0.0123	0.0122	0.0121	0.0122
Tuesday 16 May 2017 (16/05/2017)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 15 May 2017 (15/05/2017)	0.0121	0.0120	0.0121	0.0120	0.0121
Friday 12 May 2017 (12/05/2017)	0.0120	0.0121	0.0121	0.0121	0.0121
Thursday 11 May 2017 (11/05/2017)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 10 May 2017 (10/05/2017)	0.0120	0.0119	0.0120	0.0120	0.0120
Tuesday 9 May 2017 (09/05/2017)	0.0121	0.0120	0.0121	0.0120	0.0121
Monday 8 May 2017 (08/05/2017)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 5 May 2017 (05/05/2017)	0.0122	0.0121	0.0122	0.0122	0.0122
Thursday 4 May 2017 (04/05/2017)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 3 May 2017 (03/05/2017)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 2 May 2017 (02/05/2017)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 1 May 2017 (01/05/2017)	0.0123	0.0122	0.0123	0.0122	0.0123
April
Friday 28 April 2017 (28/04/2017)	0.0123	0.0122	0.0123	0.0123	0.0123
Thursday 27 April 2017 (27/04/2017)	0.0123	0.0123	0.0123	0.0122	0.0123
Wednesday 26 April 2017 (26/04/2017)	0.0122	0.0123	0.0122	0.0122	0.0122
Tuesday 25 April 2017 (25/04/2017)	0.0123	0.0122	0.0123	0.0123	0.0123
Monday 24 April 2017 (24/04/2017)	0.0122	0.0123	0.0122	0.0122	0.0122
Friday 21 April 2017 (21/04/2017)	0.0123	0.0124	0.0123	0.0123	0.0123
Thursday 20 April 2017 (20/04/2017)	0.0124	0.0123	0.0124	0.0124	0.0124
Wednesday 19 April 2017 (19/04/2017)	0.0123	0.0124	0.0124	0.0123	0.0124
Tuesday 18 April 2017 (18/04/2017)	0.0122	0.0123	0.0123	0.0123	0.0123
Monday 17 April 2017 (17/04/2017)	0.0122	0.0122	0.0123	0.0122	0.0123
Friday 14 April 2017 (14/04/2017)	0.0122	0.0123	0.0123	0.0122	0.0123
Thursday 13 April 2017 (13/04/2017)	0.0122	0.0122	0.0122	0.0121	0.0122
Wednesday 12 April 2017 (12/04/2017)	0.0122	0.0122	0.0121	0.0121	0.0121
Tuesday 11 April 2017 (11/04/2017)	0.0120	0.0122	0.0121	0.0121	0.0121
Monday 10 April 2017 (10/04/2017)	0.0121	0.0120	0.0120	0.0120	0.0120
Friday 7 April 2017 (07/04/2017)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 6 April 2017 (06/04/2017)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 5 April 2017 (05/04/2017)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 4 April 2017 (04/04/2017)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 3 April 2017 (03/04/2017)	0.0120	0.0121	0.0120	0.0120	0.0120
March
Friday 31 March 2017 (31/03/2017)	0.0119	0.0120	0.0119	0.0119	0.0119
Thursday 30 March 2017 (30/03/2017)	0.0120	0.0119	0.0120	0.0119	0.0120
Wednesday 29 March 2017 (29/03/2017)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 28 March 2017 (28/03/2017)	0.0121	0.0120	0.0121	0.0121	0.0121
Monday 27 March 2017 (27/03/2017)	0.0121	0.0121	0.0121	0.0121	0.0121
Friday 24 March 2017 (24/03/2017)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 23 March 2017 (23/03/2017)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 22 March 2017 (22/03/2017)	0.0120	0.0120	0.0121	0.0120	0.0121
Tuesday 21 March 2017 (21/03/2017)	0.0119	0.0120	0.0119	0.0119	0.0119
Monday 20 March 2017 (20/03/2017)	0.0118	0.0119	0.0119	0.0118	0.0119
Friday 17 March 2017 (17/03/2017)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 16 March 2017 (16/03/2017)	0.0117	0.0118	0.0118	0.0118	0.0118
Wednesday 15 March 2017 (15/03/2017)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 14 March 2017 (14/03/2017)	0.0117	0.0117	0.0117	0.0117	0.0117
Monday 13 March 2017 (13/03/2017)	0.0118	0.0117	0.0117	0.0117	0.0117
Friday 10 March 2017 (10/03/2017)	0.0118	0.0117	0.0117	0.0117	0.0117
Thursday 9 March 2017 (09/03/2017)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 8 March 2017 (08/03/2017)	0.0118	0.0118	0.0118	0.0118	0.0118
Tuesday 7 March 2017 (07/03/2017)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 6 March 2017 (06/03/2017)	0.0117	0.0118	0.0118	0.0117	0.0118
Friday 3 March 2017 (03/03/2017)	0.0117	0.0117	0.0117	0.0117	0.0117
Thursday 2 March 2017 (02/03/2017)	0.0117	0.0117	0.0117	0.0117	0.0117
Wednesday 1 March 2017 (01/03/2017)	0.0118	0.0117	0.0117	0.0117	0.0117
February
Tuesday 28 February 2017 (28/02/2017)	0.0117	0.0118	0.0118	0.0118	0.0118
Monday 27 February 2017 (27/02/2017)	0.0117	0.0117	0.0117	0.0117	0.0117
Friday 24 February 2017 (24/02/2017)	0.0116	0.0117	0.0117	0.0116	0.0117
Thursday 23 February 2017 (23/02/2017)	0.0116	0.0116	0.0116	0.0116	0.0116
Wednesday 22 February 2017 (22/02/2017)	0.0116	0.0116	0.0116	0.0116	0.0116
Tuesday 21 February 2017 (21/02/2017)	0.0116	0.0116	0.0116	0.0116	0.0116
Monday 20 February 2017 (20/02/2017)	0.0116	0.0116	0.0116	0.0116	0.0116
Friday 17 February 2017 (17/02/2017)	0.0115	0.0116	0.0116	0.0115	0.0116
Thursday 16 February 2017 (16/02/2017)	0.0115	0.0115	0.0115	0.0115	0.0115
Wednesday 15 February 2017 (15/02/2017)	0.0114	0.0115	0.0114	0.0114	0.0114
Tuesday 14 February 2017 (14/02/2017)	0.0115	0.0114	0.0115	0.0115	0.0115
Monday 13 February 2017 (13/02/2017)	0.0115	0.0115	0.0115	0.0115	0.0115
Friday 10 February 2017 (10/02/2017)	0.0116	0.0116	0.0116	0.0115	0.0116
Thursday 9 February 2017 (09/02/2017)	0.0117	0.0116	0.0117	0.0116	0.0117
Wednesday 8 February 2017 (08/02/2017)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 7 February 2017 (07/02/2017)	0.0117	0.0117	0.0117	0.0117	0.0117
Monday 6 February 2017 (06/02/2017)	0.0116	0.0117	0.0116	0.0116	0.0116
Friday 3 February 2017 (03/02/2017)	0.0115	0.0116	0.0116	0.0115	0.0116
Thursday 2 February 2017 (02/02/2017)	0.0115	0.0115	0.0116	0.0115	0.0116
Wednesday 1 February 2017 (01/02/2017)	0.0115	0.0115	0.0116	0.0115	0.0116
January
Tuesday 31 January 2017 (31/01/2017)	0.0115	0.0116	0.0116	0.0115	0.0116
Monday 30 January 2017 (30/01/2017)	0.0115	0.0115	0.0115	0.0114	0.0115
Friday 27 January 2017 (27/01/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Thursday 26 January 2017 (26/01/2017)	0.0115	0.0114	0.0115	0.0115	0.0115
Wednesday 25 January 2017 (25/01/2017)	0.0116	0.0115	0.0116	0.0115	0.0116
Tuesday 24 January 2017 (24/01/2017)	0.0117	0.0116	0.0117	0.0117	0.0117
Monday 23 January 2017 (23/01/2017)	0.0117	0.0117	0.0117	0.0117	0.0117
Friday 20 January 2017 (20/01/2017)	0.0116	0.0116	0.0116	0.0116	0.0116
Thursday 19 January 2017 (19/01/2017)	0.0116	0.0116	0.0116	0.0116	0.0116
Wednesday 18 January 2017 (18/01/2017)	0.0116	0.0116	0.0116	0.0116	0.0116
Tuesday 17 January 2017 (17/01/2017)	0.0115	0.0116	0.0116	0.0115	0.0116
Monday 16 January 2017 (16/01/2017)	0.0115	0.0115	0.0115	0.0115	0.0115
Friday 13 January 2017 (13/01/2017)	0.0115	0.0115	0.0115	0.0114	0.0115
Thursday 12 January 2017 (12/01/2017)	0.0114	0.0115	0.0115	0.0114	0.0115
Wednesday 11 January 2017 (11/01/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Tuesday 10 January 2017 (10/01/2017)	0.0114	0.0114	0.0114	0.0114	0.0114
Monday 9 January 2017 (09/01/2017)	0.0113	0.0114	0.0114	0.0113	0.0114
Friday 6 January 2017 (06/01/2017)	0.0115	0.0113	0.0114	0.0114	0.0114
Thursday 5 January 2017 (05/01/2017)	0.0113	0.0115	0.0115	0.0114	0.0115
Wednesday 4 January 2017 (04/01/2017)	0.0114	0.0113	0.0114	0.0114	0.0114
Tuesday 3 January 2017 (03/01/2017)	0.0115	0.0114	0.0114	0.0114	0.0114
Monday 2 January 2017 (02/01/2017)	0.0115	0.0114	0.0114	0.0114	0.0114

Japanese Yen-Canadian Dollar History: 2017

Daily JPY/CAD rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Canadian Dollars

December

November

October

September

August

July

June

May

April

March

February

January