Japanese Yen-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily JPY/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.011 on 24/03/2014

Lowest exchange rate of 2014: 0.0094 on 08/12/2014

Average exchange rate of 2014: 0.0104

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0097
0.0097
0.0097
0.0097
0.0097
Tuesday 30 December 2014 (30/12/2014)
0.0096
0.0097
0.0098
0.0097
0.0098
Monday 29 December 2014 (29/12/2014)
0.0097
0.0096
0.0096
0.0096
0.0096
Friday 26 December 2014 (26/12/2014)
0.0097
0.0097
0.0097
0.0097
0.0097
Thursday 25 December 2014 (25/12/2014)
0.0096
0.0096
0.0097
0.0096
0.0097
Wednesday 24 December 2014 (24/12/2014)
0.0096
0.0096
0.0097
0.0096
0.0097
Tuesday 23 December 2014 (23/12/2014)
0.0097
0.0096
0.0097
0.0097
0.0097
Monday 22 December 2014 (22/12/2014)
0.0097
0.0097
0.0097
0.0097
0.0097
Friday 19 December 2014 (19/12/2014)
0.0097
0.0097
0.0097
0.0097
0.0097
Thursday 18 December 2014 (18/12/2014)
0.0098
0.0097
0.0098
0.0097
0.0098
Wednesday 17 December 2014 (17/12/2014)
0.0100
0.0098
0.0099
0.0099
0.0099
Tuesday 16 December 2014 (16/12/2014)
0.0099
0.0100
0.0100
0.0099
0.0100
Monday 15 December 2014 (15/12/2014)
0.0098
0.0099
0.0099
0.0098
0.0099
Friday 12 December 2014 (12/12/2014)
0.0097
0.0098
0.0098
0.0097
0.0098
Thursday 11 December 2014 (11/12/2014)
0.0097
0.0097
0.0097
0.0097
0.0097
Wednesday 10 December 2014 (10/12/2014)
0.0096
0.0097
0.0097
0.0096
0.0097
Tuesday 9 December 2014 (09/12/2014)
0.0095
0.0096
0.0097
0.0095
0.0096
Monday 8 December 2014 (08/12/2014)
0.0094
0.0095
0.0095
0.0094
0.0095
Friday 5 December 2014 (05/12/2014)
0.0095
0.0094
0.0095
0.0094
0.0095
Thursday 4 December 2014 (04/12/2014)
0.0095
0.0095
0.0095
0.0095
0.0095
Wednesday 3 December 2014 (03/12/2014)
0.0096
0.0095
0.0096
0.0095
0.0096
Tuesday 2 December 2014 (02/12/2014)
0.0096
0.0096
0.0096
0.0096
0.0096
Monday 1 December 2014 (01/12/2014)
0.0096
0.0096
0.0096
0.0096
0.0096

November

Friday 28 November 2014 (28/11/2014)
0.0096
0.0096
0.0096
0.0096
0.0096
Thursday 27 November 2014 (27/11/2014)
0.0096
0.0096
0.0096
0.0096
0.0096
Wednesday 26 November 2014 (26/11/2014)
0.0095
0.0096
0.0096
0.0096
0.0096
Tuesday 25 November 2014 (25/11/2014)
0.0095
0.0095
0.0096
0.0095
0.0096
Monday 24 November 2014 (24/11/2014)
0.0095
0.0095
0.0096
0.0095
0.0096
Friday 21 November 2014 (21/11/2014)
0.0096
0.0095
0.0096
0.0095
0.0096
Thursday 20 November 2014 (20/11/2014)
0.0096
0.0096
0.0096
0.0096
0.0096
Wednesday 19 November 2014 (19/11/2014)
0.0097
0.0096
0.0097
0.0096
0.0097
Tuesday 18 November 2014 (18/11/2014)
0.0097
0.0097
0.0097
0.0097
0.0097
Monday 17 November 2014 (17/11/2014)
0.0097
0.0097
0.0098
0.0097
0.0098
Friday 14 November 2014 (14/11/2014)
0.0098
0.0097
0.0098
0.0097
0.0098
Thursday 13 November 2014 (13/11/2014)
0.0098
0.0098
0.0098
0.0098
0.0098
Wednesday 12 November 2014 (12/11/2014)
0.0098
0.0098
0.0098
0.0098
0.0098
Tuesday 11 November 2014 (11/11/2014)
0.0099
0.0098
0.0099
0.0098
0.0099
Monday 10 November 2014 (10/11/2014)
0.0099
0.0099
0.0099
0.0099
0.0099
Friday 7 November 2014 (07/11/2014)
0.0099
0.0099
0.0099
0.0099
0.0099
Thursday 6 November 2014 (06/11/2014)
0.0099
0.0099
0.0099
0.0099
0.0099
Wednesday 5 November 2014 (05/11/2014)
0.0100
0.0099
0.0100
0.0100
0.0100
Tuesday 4 November 2014 (04/11/2014)
0.0100
0.0100
0.0100
0.0100
0.0100
Monday 3 November 2014 (03/11/2014)
0.0100
0.0100
0.0100
0.0100
0.0100

October

Friday 31 October 2014 (31/10/2014)
0.0102
0.0100
0.0102
0.0101
0.0102
Thursday 30 October 2014 (30/10/2014)
0.0103
0.0102
0.0103
0.0102
0.0103
Wednesday 29 October 2014 (29/10/2014)
0.0103
0.0103
0.0103
0.0103
0.0103
Tuesday 28 October 2014 (28/10/2014)
0.0104
0.0103
0.0104
0.0104
0.0104
Monday 27 October 2014 (27/10/2014)
0.0104
0.0104
0.0104
0.0104
0.0104
Friday 24 October 2014 (24/10/2014)
0.0104
0.0104
0.0104
0.0104
0.0104
Thursday 23 October 2014 (23/10/2014)
0.0105
0.0104
0.0105
0.0104
0.0105
Wednesday 22 October 2014 (22/10/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Tuesday 21 October 2014 (21/10/2014)
0.0106
0.0105
0.0106
0.0105
0.0106
Monday 20 October 2014 (20/10/2014)
0.0105
0.0106
0.0106
0.0105
0.0106
Friday 17 October 2014 (17/10/2014)
0.0106
0.0105
0.0106
0.0106
0.0106
Thursday 16 October 2014 (16/10/2014)
0.0106
0.0106
0.0107
0.0106
0.0107
Wednesday 15 October 2014 (15/10/2014)
0.0106
0.0106
0.0107
0.0106
0.0107
Tuesday 14 October 2014 (14/10/2014)
0.0105
0.0106
0.0105
0.0105
0.0105
Monday 13 October 2014 (13/10/2014)
0.0104
0.0105
0.0105
0.0104
0.0105
Friday 10 October 2014 (10/10/2014)
0.0104
0.0104
0.0104
0.0104
0.0104
Thursday 9 October 2014 (09/10/2014)
0.0103
0.0104
0.0103
0.0103
0.0103
Wednesday 8 October 2014 (08/10/2014)
0.0103
0.0103
0.0103
0.0103
0.0103
Tuesday 7 October 2014 (07/10/2014)
0.0102
0.0103
0.0103
0.0103
0.0103
Monday 6 October 2014 (06/10/2014)
0.0102
0.0102
0.0103
0.0102
0.0103
Friday 3 October 2014 (03/10/2014)
0.0103
0.0102
0.0103
0.0103
0.0103
Thursday 2 October 2014 (02/10/2014)
0.0103
0.0103
0.0103
0.0102
0.0103
Wednesday 1 October 2014 (01/10/2014)
0.0102
0.0103
0.0103
0.0102
0.0103

September

Tuesday 30 September 2014 (30/09/2014)
0.0102
0.0102
0.0102
0.0102
0.0102
Monday 29 September 2014 (29/09/2014)
0.0102
0.0102
0.0102
0.0102
0.0102
Friday 26 September 2014 (26/09/2014)
0.0102
0.0102
0.0102
0.0102
0.0102
Thursday 25 September 2014 (25/09/2014)
0.0101
0.0102
0.0102
0.0102
0.0102
Wednesday 24 September 2014 (24/09/2014)
0.0102
0.0101
0.0102
0.0102
0.0102
Tuesday 23 September 2014 (23/09/2014)
0.0101
0.0102
0.0102
0.0102
0.0102
Monday 22 September 2014 (22/09/2014)
0.0101
0.0101
0.0101
0.0101
0.0101
Friday 19 September 2014 (19/09/2014)
0.0101
0.0100
0.0100
0.0100
0.0100
Thursday 18 September 2014 (18/09/2014)
0.0101
0.0101
0.0102
0.0101
0.0102
Wednesday 17 September 2014 (17/09/2014)
0.0102
0.0101
0.0102
0.0102
0.0102
Tuesday 16 September 2014 (16/09/2014)
0.0103
0.0102
0.0103
0.0103
0.0103
Monday 15 September 2014 (15/09/2014)
0.0103
0.0103
0.0103
0.0103
0.0103
Friday 12 September 2014 (12/09/2014)
0.0103
0.0103
0.0103
0.0103
0.0103
Thursday 11 September 2014 (11/09/2014)
0.0102
0.0103
0.0103
0.0103
0.0103
Wednesday 10 September 2014 (10/09/2014)
0.0103
0.0102
0.0103
0.0103
0.0103
Tuesday 9 September 2014 (09/09/2014)
0.0103
0.0103
0.0104
0.0104
0.0104
Monday 8 September 2014 (08/09/2014)
0.0104
0.0103
0.0104
0.0104
0.0104
Friday 5 September 2014 (05/09/2014)
0.0103
0.0104
0.0104
0.0103
0.0104
Thursday 4 September 2014 (04/09/2014)
0.0104
0.0103
0.0104
0.0103
0.0104
Wednesday 3 September 2014 (03/09/2014)
0.0104
0.0104
0.0104
0.0104
0.0104
Tuesday 2 September 2014 (02/09/2014)
0.0104
0.0104
0.0104
0.0104
0.0104
Monday 1 September 2014 (01/09/2014)
0.0104
0.0104
0.0104
0.0104
0.0104

August

Friday 29 August 2014 (29/08/2014)
0.0105
0.0105
0.0105
0.0104
0.0105
Thursday 28 August 2014 (28/08/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Wednesday 27 August 2014 (27/08/2014)
0.0105
0.0105
0.0105
0.0104
0.0105
Tuesday 26 August 2014 (26/08/2014)
0.0106
0.0105
0.0106
0.0105
0.0106
Monday 25 August 2014 (25/08/2014)
0.0105
0.0106
0.0106
0.0105
0.0106
Friday 22 August 2014 (22/08/2014)
0.0105
0.0105
0.0106
0.0105
0.0106
Thursday 21 August 2014 (21/08/2014)
0.0106
0.0105
0.0106
0.0106
0.0106
Wednesday 20 August 2014 (20/08/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Tuesday 19 August 2014 (19/08/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Monday 18 August 2014 (18/08/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Friday 15 August 2014 (15/08/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Thursday 14 August 2014 (14/08/2014)
0.0107
0.0106
0.0106
0.0106
0.0106
Wednesday 13 August 2014 (13/08/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Tuesday 12 August 2014 (12/08/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Monday 11 August 2014 (11/08/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Friday 8 August 2014 (08/08/2014)
0.0107
0.0108
0.0107
0.0107
0.0107
Thursday 7 August 2014 (07/08/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Wednesday 6 August 2014 (06/08/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Tuesday 5 August 2014 (05/08/2014)
0.0106
0.0107
0.0107
0.0106
0.0107
Monday 4 August 2014 (04/08/2014)
0.0106
0.0106
0.0107
0.0106
0.0107
Friday 1 August 2014 (01/08/2014)
0.0106
0.0106
0.0106
0.0106
0.0106

July

Thursday 31 July 2014 (31/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Wednesday 30 July 2014 (30/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Tuesday 29 July 2014 (29/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Monday 28 July 2014 (28/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Friday 25 July 2014 (25/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Thursday 24 July 2014 (24/07/2014)
0.0106
0.0106
0.0106
0.0105
0.0106
Wednesday 23 July 2014 (23/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Tuesday 22 July 2014 (22/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Monday 21 July 2014 (21/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Friday 18 July 2014 (18/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Thursday 17 July 2014 (17/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Wednesday 16 July 2014 (16/07/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Tuesday 15 July 2014 (15/07/2014)
0.0105
0.0106
0.0106
0.0106
0.0106
Monday 14 July 2014 (14/07/2014)
0.0106
0.0105
0.0106
0.0105
0.0106
Friday 11 July 2014 (11/07/2014)
0.0105
0.0106
0.0106
0.0105
0.0106
Thursday 10 July 2014 (10/07/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Wednesday 9 July 2014 (09/07/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Tuesday 8 July 2014 (08/07/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Monday 7 July 2014 (07/07/2014)
0.0104
0.0105
0.0104
0.0104
0.0104
Friday 4 July 2014 (04/07/2014)
0.0104
0.0104
0.0104
0.0104
0.0104
Thursday 3 July 2014 (03/07/2014)
0.0105
0.0104
0.0104
0.0104
0.0104
Wednesday 2 July 2014 (02/07/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Tuesday 1 July 2014 (01/07/2014)
0.0105
0.0105
0.0105
0.0105
0.0105

June

Monday 30 June 2014 (30/06/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Friday 27 June 2014 (27/06/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Thursday 26 June 2014 (26/06/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Wednesday 25 June 2014 (25/06/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Tuesday 24 June 2014 (24/06/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Monday 23 June 2014 (23/06/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Friday 20 June 2014 (20/06/2014)
0.0106
0.0105
0.0106
0.0105
0.0106
Thursday 19 June 2014 (19/06/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Wednesday 18 June 2014 (18/06/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Tuesday 17 June 2014 (17/06/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Monday 16 June 2014 (16/06/2014)
0.0106
0.0106
0.0107
0.0107
0.0107
Friday 13 June 2014 (13/06/2014)
0.0107
0.0106
0.0107
0.0106
0.0107
Thursday 12 June 2014 (12/06/2014)
0.0106
0.0107
0.0107
0.0107
0.0107
Wednesday 11 June 2014 (11/06/2014)
0.0107
0.0106
0.0107
0.0107
0.0107
Tuesday 10 June 2014 (10/06/2014)
0.0106
0.0107
0.0107
0.0106
0.0107
Monday 9 June 2014 (09/06/2014)
0.0107
0.0106
0.0107
0.0106
0.0107
Friday 6 June 2014 (06/06/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Thursday 5 June 2014 (05/06/2014)
0.0106
0.0107
0.0107
0.0107
0.0107
Wednesday 4 June 2014 (04/06/2014)
0.0106
0.0106
0.0107
0.0107
0.0107
Tuesday 3 June 2014 (03/06/2014)
0.0106
0.0106
0.0107
0.0107
0.0107
Monday 2 June 2014 (02/06/2014)
0.0106
0.0106
0.0107
0.0106
0.0107

May

Friday 30 May 2014 (30/05/2014)
0.0106
0.0107
0.0107
0.0107
0.0107
Thursday 29 May 2014 (29/05/2014)
0.0107
0.0106
0.0107
0.0107
0.0107
Wednesday 28 May 2014 (28/05/2014)
0.0106
0.0107
0.0107
0.0106
0.0107
Tuesday 27 May 2014 (27/05/2014)
0.0107
0.0106
0.0106
0.0106
0.0106
Monday 26 May 2014 (26/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Friday 23 May 2014 (23/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Thursday 22 May 2014 (22/05/2014)
0.0108
0.0107
0.0107
0.0107
0.0107
Wednesday 21 May 2014 (21/05/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Tuesday 20 May 2014 (20/05/2014)
0.0107
0.0108
0.0108
0.0107
0.0108
Monday 19 May 2014 (19/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Friday 16 May 2014 (16/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Thursday 15 May 2014 (15/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Wednesday 14 May 2014 (14/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Tuesday 13 May 2014 (13/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Monday 12 May 2014 (12/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Friday 9 May 2014 (09/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Thursday 8 May 2014 (08/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Wednesday 7 May 2014 (07/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Tuesday 6 May 2014 (06/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Monday 5 May 2014 (05/05/2014)
0.0107
0.0107
0.0108
0.0107
0.0108
Friday 2 May 2014 (02/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Thursday 1 May 2014 (01/05/2014)
0.0107
0.0107
0.0107
0.0107
0.0107

April

Wednesday 30 April 2014 (30/04/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Tuesday 29 April 2014 (29/04/2014)
0.0108
0.0107
0.0107
0.0107
0.0107
Monday 28 April 2014 (28/04/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Friday 25 April 2014 (25/04/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Thursday 24 April 2014 (24/04/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Wednesday 23 April 2014 (23/04/2014)
0.0107
0.0108
0.0108
0.0108
0.0108
Tuesday 22 April 2014 (22/04/2014)
0.0107
0.0107
0.0108
0.0107
0.0108
Monday 21 April 2014 (21/04/2014)
0.0108
0.0107
0.0108
0.0107
0.0108
Friday 18 April 2014 (18/04/2014)
0.0108
0.0107
0.0108
0.0108
0.0108
Thursday 17 April 2014 (17/04/2014)
0.0108
0.0107
0.0108
0.0108
0.0108
Wednesday 16 April 2014 (16/04/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Tuesday 15 April 2014 (15/04/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Monday 14 April 2014 (14/04/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Friday 11 April 2014 (11/04/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Thursday 10 April 2014 (10/04/2014)
0.0107
0.0108
0.0107
0.0107
0.0107
Wednesday 9 April 2014 (09/04/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Tuesday 8 April 2014 (08/04/2014)
0.0106
0.0107
0.0107
0.0107
0.0107
Monday 7 April 2014 (07/04/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Friday 4 April 2014 (04/04/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Thursday 3 April 2014 (03/04/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Wednesday 2 April 2014 (02/04/2014)
0.0106
0.0106
0.0106
0.0106
0.0106
Tuesday 1 April 2014 (01/04/2014)
0.0107
0.0106
0.0107
0.0107
0.0107

March

Monday 31 March 2014 (31/03/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Friday 28 March 2014 (28/03/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Thursday 27 March 2014 (27/03/2014)
0.0109
0.0108
0.0108
0.0108
0.0108
Wednesday 26 March 2014 (26/03/2014)
0.0109
0.0109
0.0109
0.0109
0.0109
Tuesday 25 March 2014 (25/03/2014)
0.0109
0.0109
0.0109
0.0109
0.0109
Monday 24 March 2014 (24/03/2014)
0.0110
0.0109
0.0110
0.0110
0.0110
Friday 21 March 2014 (21/03/2014)
0.0110
0.0110
0.0110
0.0110
0.0110
Thursday 20 March 2014 (20/03/2014)
0.0110
0.0110
0.0110
0.0110
0.0110
Wednesday 19 March 2014 (19/03/2014)
0.0110
0.0110
0.0110
0.0110
0.0110
Tuesday 18 March 2014 (18/03/2014)
0.0109
0.0110
0.0109
0.0109
0.0109
Monday 17 March 2014 (17/03/2014)
0.0110
0.0109
0.0109
0.0109
0.0109
Friday 14 March 2014 (14/03/2014)
0.0109
0.0110
0.0109
0.0109
0.0109
Thursday 13 March 2014 (13/03/2014)
0.0108
0.0109
0.0109
0.0108
0.0109
Wednesday 12 March 2014 (12/03/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Tuesday 11 March 2014 (11/03/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Monday 10 March 2014 (10/03/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Friday 7 March 2014 (07/03/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Thursday 6 March 2014 (06/03/2014)
0.0108
0.0107
0.0107
0.0107
0.0107
Wednesday 5 March 2014 (05/03/2014)
0.0109
0.0108
0.0108
0.0108
0.0108
Tuesday 4 March 2014 (04/03/2014)
0.0109
0.0109
0.0109
0.0109
0.0109
Monday 3 March 2014 (03/03/2014)
0.0109
0.0109
0.0109
0.0109
0.0109

February

Friday 28 February 2014 (28/02/2014)
0.0109
0.0109
0.0109
0.0109
0.0109
Thursday 27 February 2014 (27/02/2014)
0.0109
0.0109
0.0109
0.0109
0.0109
Wednesday 26 February 2014 (26/02/2014)
0.0108
0.0109
0.0109
0.0109
0.0109
Tuesday 25 February 2014 (25/02/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Monday 24 February 2014 (24/02/2014)
0.0108
0.0108
0.0109
0.0108
0.0109
Friday 21 February 2014 (21/02/2014)
0.0109
0.0108
0.0109
0.0108
0.0109
Thursday 20 February 2014 (20/02/2014)
0.0108
0.0109
0.0109
0.0108
0.0109
Wednesday 19 February 2014 (19/02/2014)
0.0107
0.0108
0.0108
0.0107
0.0108
Tuesday 18 February 2014 (18/02/2014)
0.0108
0.0107
0.0107
0.0107
0.0107
Monday 17 February 2014 (17/02/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Friday 14 February 2014 (14/02/2014)
0.0107
0.0108
0.0108
0.0108
0.0108
Thursday 13 February 2014 (13/02/2014)
0.0107
0.0107
0.0108
0.0108
0.0108
Wednesday 12 February 2014 (12/02/2014)
0.0107
0.0107
0.0107
0.0107
0.0107
Tuesday 11 February 2014 (11/02/2014)
0.0108
0.0107
0.0108
0.0108
0.0108
Monday 10 February 2014 (10/02/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Friday 7 February 2014 (07/02/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Thursday 6 February 2014 (06/02/2014)
0.0109
0.0108
0.0109
0.0109
0.0109
Wednesday 5 February 2014 (05/02/2014)
0.0109
0.0109
0.0110
0.0109
0.0110
Tuesday 4 February 2014 (04/02/2014)
0.0110
0.0109
0.0110
0.0109
0.0110
Monday 3 February 2014 (03/02/2014)
0.0109
0.0110
0.0110
0.0109
0.0110

January

Friday 31 January 2014 (31/01/2014)
0.0109
0.0109
0.0109
0.0109
0.0109
Thursday 30 January 2014 (30/01/2014)
0.0109
0.0109
0.0109
0.0109
0.0109
Wednesday 29 January 2014 (29/01/2014)
0.0108
0.0109
0.0109
0.0108
0.0109
Tuesday 28 January 2014 (28/01/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Monday 27 January 2014 (27/01/2014)
0.0108
0.0108
0.0109
0.0108
0.0109
Friday 24 January 2014 (24/01/2014)
0.0108
0.0108
0.0108
0.0108
0.0108
Thursday 23 January 2014 (23/01/2014)
0.0106
0.0108
0.0107
0.0107
0.0107
Wednesday 22 January 2014 (22/01/2014)
0.0105
0.0106
0.0106
0.0105
0.0106
Tuesday 21 January 2014 (21/01/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Monday 20 January 2014 (20/01/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Friday 17 January 2014 (17/01/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Thursday 16 January 2014 (16/01/2014)
0.0105
0.0105
0.0105
0.0104
0.0105
Wednesday 15 January 2014 (15/01/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Tuesday 14 January 2014 (14/01/2014)
0.0105
0.0105
0.0105
0.0105
0.0105
Monday 13 January 2014 (13/01/2014)
0.0105
0.0105
0.0106
0.0105
0.0106
Friday 10 January 2014 (10/01/2014)
0.0103
0.0105
0.0104
0.0104
0.0104
Thursday 9 January 2014 (09/01/2014)
0.0103
0.0103
0.0103
0.0103
0.0103
Wednesday 8 January 2014 (08/01/2014)
0.0103
0.0103
0.0103
0.0103
0.0103
Tuesday 7 January 2014 (07/01/2014)
0.0102
0.0103
0.0103
0.0102
0.0103
Monday 6 January 2014 (06/01/2014)
0.0101
0.0102
0.0102
0.0102
0.0102
Friday 3 January 2014 (03/01/2014)
0.0102
0.0101
0.0102
0.0102
0.0102
Thursday 2 January 2014 (02/01/2014)
0.0101
0.0102
0.0101
0.0101
0.0101
Wednesday 1 January 2014 (01/01/2014)
0.0101
0.0101
0.0101
0.0101
0.0101