Japanese Yen-Canadian Dollar History: 2013

Select Year:

Set Alert

Daily JPY/CAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0115 on 01/01/2013

Lowest exchange rate of 2013: 0.0099 on 16/05/2013

Average exchange rate of 2013: 0.0106

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Canadian Dollar on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0101	0.0101	0.0101	0.0101	0.0101
Monday 30 December 2013 (30/12/2013)	0.0102	0.0101	0.0102	0.0101	0.0102
Friday 27 December 2013 (27/12/2013)	0.0102	0.0102	0.0102	0.0102	0.0102
Thursday 26 December 2013 (26/12/2013)	0.0102	0.0102	0.0102	0.0102	0.0102
Wednesday 25 December 2013 (25/12/2013)	0.0102	0.0102	0.0102	0.0102	0.0102
Tuesday 24 December 2013 (24/12/2013)	0.0102	0.0102	0.0102	0.0102	0.0102
Monday 23 December 2013 (23/12/2013)	0.0102	0.0102	0.0102	0.0102	0.0102
Friday 20 December 2013 (20/12/2013)	0.0102	0.0102	0.0103	0.0102	0.0103
Thursday 19 December 2013 (19/12/2013)	0.0103	0.0102	0.0103	0.0103	0.0103
Wednesday 18 December 2013 (18/12/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Tuesday 17 December 2013 (17/12/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Monday 16 December 2013 (16/12/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Friday 13 December 2013 (13/12/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Thursday 12 December 2013 (12/12/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Wednesday 11 December 2013 (11/12/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Tuesday 10 December 2013 (10/12/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Monday 9 December 2013 (09/12/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Friday 6 December 2013 (06/12/2013)	0.0105	0.0103	0.0105	0.0104	0.0105
Thursday 5 December 2013 (05/12/2013)	0.0104	0.0105	0.0104	0.0104	0.0104
Wednesday 4 December 2013 (04/12/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Tuesday 3 December 2013 (03/12/2013)	0.0103	0.0104	0.0104	0.0104	0.0104
Monday 2 December 2013 (02/12/2013)	0.0104	0.0103	0.0104	0.0104	0.0104
November
Friday 29 November 2013 (29/11/2013)	0.0103	0.0104	0.0104	0.0103	0.0104
Thursday 28 November 2013 (28/11/2013)	0.0104	0.0103	0.0104	0.0104	0.0104
Wednesday 27 November 2013 (27/11/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Tuesday 26 November 2013 (26/11/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Monday 25 November 2013 (25/11/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Friday 22 November 2013 (22/11/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Thursday 21 November 2013 (21/11/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Wednesday 20 November 2013 (20/11/2013)	0.0105	0.0104	0.0105	0.0105	0.0105
Tuesday 19 November 2013 (19/11/2013)	0.0104	0.0105	0.0105	0.0105	0.0105
Monday 18 November 2013 (18/11/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Friday 15 November 2013 (15/11/2013)	0.0105	0.0104	0.0105	0.0104	0.0105
Thursday 14 November 2013 (14/11/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Wednesday 13 November 2013 (13/11/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Tuesday 12 November 2013 (12/11/2013)	0.0106	0.0105	0.0105	0.0105	0.0105
Monday 11 November 2013 (11/11/2013)	0.0106	0.0106	0.0106	0.0106	0.0106
Friday 8 November 2013 (08/11/2013)	0.0107	0.0106	0.0106	0.0106	0.0106
Thursday 7 November 2013 (07/11/2013)	0.0106	0.0107	0.0106	0.0106	0.0106
Wednesday 6 November 2013 (06/11/2013)	0.0106	0.0106	0.0106	0.0106	0.0106
Tuesday 5 November 2013 (05/11/2013)	0.0106	0.0106	0.0106	0.0106	0.0106
Monday 4 November 2013 (04/11/2013)	0.0105	0.0106	0.0106	0.0106	0.0106
Friday 1 November 2013 (01/11/2013)	0.0106	0.0106	0.0106	0.0106	0.0106
October
Thursday 31 October 2013 (31/10/2013)	0.0106	0.0106	0.0106	0.0106	0.0106
Wednesday 30 October 2013 (30/10/2013)	0.0107	0.0106	0.0107	0.0106	0.0107
Tuesday 29 October 2013 (29/10/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Monday 28 October 2013 (28/10/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Friday 25 October 2013 (25/10/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Thursday 24 October 2013 (24/10/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Wednesday 23 October 2013 (23/10/2013)	0.0105	0.0107	0.0106	0.0106	0.0106
Tuesday 22 October 2013 (22/10/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Monday 21 October 2013 (21/10/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Friday 18 October 2013 (18/10/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Thursday 17 October 2013 (17/10/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Wednesday 16 October 2013 (16/10/2013)	0.0106	0.0105	0.0105	0.0105	0.0105
Tuesday 15 October 2013 (15/10/2013)	0.0105	0.0106	0.0105	0.0105	0.0105
Monday 14 October 2013 (14/10/2013)	0.0106	0.0105	0.0105	0.0105	0.0105
Friday 11 October 2013 (11/10/2013)	0.0106	0.0105	0.0106	0.0105	0.0106
Thursday 10 October 2013 (10/10/2013)	0.0107	0.0106	0.0107	0.0106	0.0107
Wednesday 9 October 2013 (09/10/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Tuesday 8 October 2013 (08/10/2013)	0.0107	0.0107	0.0106	0.0106	0.0106
Monday 7 October 2013 (07/10/2013)	0.0106	0.0107	0.0106	0.0106	0.0106
Friday 4 October 2013 (04/10/2013)	0.0106	0.0106	0.0106	0.0106	0.0106
Thursday 3 October 2013 (03/10/2013)	0.0106	0.0106	0.0106	0.0106	0.0106
Wednesday 2 October 2013 (02/10/2013)	0.0105	0.0106	0.0106	0.0106	0.0106
Tuesday 1 October 2013 (01/10/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
September
Monday 30 September 2013 (30/09/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Friday 27 September 2013 (27/09/2013)	0.0104	0.0105	0.0105	0.0104	0.0105
Thursday 26 September 2013 (26/09/2013)	0.0105	0.0104	0.0105	0.0104	0.0105
Wednesday 25 September 2013 (25/09/2013)	0.0104	0.0105	0.0105	0.0104	0.0105
Tuesday 24 September 2013 (24/09/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Monday 23 September 2013 (23/09/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Friday 20 September 2013 (20/09/2013)	0.0103	0.0104	0.0103	0.0103	0.0103
Thursday 19 September 2013 (19/09/2013)	0.0104	0.0103	0.0104	0.0103	0.0104
Wednesday 18 September 2013 (18/09/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Tuesday 17 September 2013 (17/09/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Monday 16 September 2013 (16/09/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Friday 13 September 2013 (13/09/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Thursday 12 September 2013 (12/09/2013)	0.0103	0.0104	0.0104	0.0103	0.0104
Wednesday 11 September 2013 (11/09/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Tuesday 10 September 2013 (10/09/2013)	0.0104	0.0103	0.0104	0.0103	0.0104
Monday 9 September 2013 (09/09/2013)	0.0104	0.0104	0.0104	0.0104	0.0104
Friday 6 September 2013 (06/09/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Thursday 5 September 2013 (05/09/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Wednesday 4 September 2013 (04/09/2013)	0.0106	0.0105	0.0106	0.0105	0.0106
Tuesday 3 September 2013 (03/09/2013)	0.0106	0.0106	0.0106	0.0106	0.0106
Monday 2 September 2013 (02/09/2013)	0.0107	0.0106	0.0107	0.0106	0.0107
August
Friday 30 August 2013 (30/08/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Thursday 29 August 2013 (29/08/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Wednesday 28 August 2013 (28/08/2013)	0.0108	0.0107	0.0107	0.0107	0.0107
Tuesday 27 August 2013 (27/08/2013)	0.0107	0.0108	0.0108	0.0107	0.0108
Monday 26 August 2013 (26/08/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Friday 23 August 2013 (23/08/2013)	0.0107	0.0106	0.0107	0.0106	0.0107
Thursday 22 August 2013 (22/08/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Wednesday 21 August 2013 (21/08/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Tuesday 20 August 2013 (20/08/2013)	0.0106	0.0107	0.0107	0.0107	0.0107
Monday 19 August 2013 (19/08/2013)	0.0106	0.0106	0.0106	0.0105	0.0106
Friday 16 August 2013 (16/08/2013)	0.0106	0.0106	0.0106	0.0106	0.0106
Thursday 15 August 2013 (15/08/2013)	0.0105	0.0106	0.0106	0.0105	0.0106
Wednesday 14 August 2013 (14/08/2013)	0.0105	0.0105	0.0106	0.0105	0.0106
Tuesday 13 August 2013 (13/08/2013)	0.0106	0.0105	0.0106	0.0105	0.0106
Monday 12 August 2013 (12/08/2013)	0.0107	0.0106	0.0107	0.0107	0.0107
Friday 9 August 2013 (09/08/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Thursday 8 August 2013 (08/08/2013)	0.0108	0.0107	0.0108	0.0108	0.0108
Wednesday 7 August 2013 (07/08/2013)	0.0106	0.0108	0.0107	0.0107	0.0107
Tuesday 6 August 2013 (06/08/2013)	0.0105	0.0106	0.0106	0.0105	0.0106
Monday 5 August 2013 (05/08/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Friday 2 August 2013 (02/08/2013)	0.0104	0.0105	0.0105	0.0104	0.0105
Thursday 1 August 2013 (01/08/2013)	0.0105	0.0104	0.0105	0.0104	0.0105
July
Wednesday 31 July 2013 (31/07/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Tuesday 30 July 2013 (30/07/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Monday 29 July 2013 (29/07/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Friday 26 July 2013 (26/07/2013)	0.0104	0.0105	0.0105	0.0104	0.0105
Thursday 25 July 2013 (25/07/2013)	0.0103	0.0104	0.0103	0.0103	0.0103
Wednesday 24 July 2013 (24/07/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Tuesday 23 July 2013 (23/07/2013)	0.0104	0.0103	0.0104	0.0103	0.0104
Monday 22 July 2013 (22/07/2013)	0.0103	0.0104	0.0104	0.0104	0.0104
Friday 19 July 2013 (19/07/2013)	0.0103	0.0103	0.0104	0.0103	0.0104
Thursday 18 July 2013 (18/07/2013)	0.0104	0.0103	0.0104	0.0104	0.0104
Wednesday 17 July 2013 (17/07/2013)	0.0105	0.0104	0.0105	0.0104	0.0105
Tuesday 16 July 2013 (16/07/2013)	0.0104	0.0105	0.0105	0.0105	0.0105
Monday 15 July 2013 (15/07/2013)	0.0105	0.0104	0.0105	0.0104	0.0105
Friday 12 July 2013 (12/07/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Thursday 11 July 2013 (11/07/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Wednesday 10 July 2013 (10/07/2013)	0.0104	0.0105	0.0105	0.0105	0.0105
Tuesday 9 July 2013 (09/07/2013)	0.0105	0.0104	0.0104	0.0104	0.0104
Monday 8 July 2013 (08/07/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Friday 5 July 2013 (05/07/2013)	0.0105	0.0104	0.0105	0.0105	0.0105
Thursday 4 July 2013 (04/07/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Wednesday 3 July 2013 (03/07/2013)	0.0105	0.0105	0.0106	0.0105	0.0106
Tuesday 2 July 2013 (02/07/2013)	0.0105	0.0105	0.0105	0.0105	0.0105
Monday 1 July 2013 (01/07/2013)	0.0106	0.0105	0.0106	0.0105	0.0106
June
Friday 28 June 2013 (28/06/2013)	0.0107	0.0106	0.0106	0.0106	0.0106
Thursday 27 June 2013 (27/06/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Wednesday 26 June 2013 (26/06/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Tuesday 25 June 2013 (25/06/2013)	0.0107	0.0107	0.0108	0.0107	0.0108
Monday 24 June 2013 (24/06/2013)	0.0107	0.0107	0.0108	0.0107	0.0108
Friday 21 June 2013 (21/06/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Thursday 20 June 2013 (20/06/2013)	0.0107	0.0107	0.0107	0.0106	0.0107
Wednesday 19 June 2013 (19/06/2013)	0.0107	0.0107	0.0107	0.0106	0.0107
Tuesday 18 June 2013 (18/06/2013)	0.0108	0.0107	0.0107	0.0107	0.0107
Monday 17 June 2013 (17/06/2013)	0.0108	0.0108	0.0108	0.0107	0.0108
Friday 14 June 2013 (14/06/2013)	0.0106	0.0108	0.0108	0.0106	0.0107
Thursday 13 June 2013 (13/06/2013)	0.0106	0.0106	0.0108	0.0107	0.0108
Wednesday 12 June 2013 (12/06/2013)	0.0106	0.0106	0.0106	0.0105	0.0106
Tuesday 11 June 2013 (11/06/2013)	0.0103	0.0106	0.0106	0.0103	0.0105
Monday 10 June 2013 (10/06/2013)	0.0104	0.0103	0.0104	0.0103	0.0104
Friday 7 June 2013 (07/06/2013)	0.0106	0.0104	0.0107	0.0106	0.0107
Thursday 6 June 2013 (06/06/2013)	0.0104	0.0106	0.0106	0.0104	0.0105
Wednesday 5 June 2013 (05/06/2013)	0.0103	0.0104	0.0104	0.0104	0.0104
Tuesday 4 June 2013 (04/06/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Monday 3 June 2013 (03/06/2013)	0.0103	0.0103	0.0104	0.0103	0.0104
May
Friday 31 May 2013 (31/05/2013)	0.0102	0.0103	0.0103	0.0102	0.0103
Thursday 30 May 2013 (30/05/2013)	0.0102	0.0102	0.0103	0.0102	0.0103
Wednesday 29 May 2013 (29/05/2013)	0.0102	0.0102	0.0103	0.0102	0.0103
Tuesday 28 May 2013 (28/05/2013)	0.0102	0.0102	0.0102	0.0101	0.0102
Monday 27 May 2013 (27/05/2013)	0.0102	0.0102	0.0102	0.0102	0.0102
Friday 24 May 2013 (24/05/2013)	0.0101	0.0102	0.0102	0.0101	0.0102
Thursday 23 May 2013 (23/05/2013)	0.0100	0.0101	0.0102	0.0100	0.0101
Wednesday 22 May 2013 (22/05/2013)	0.0100	0.0101	0.0100	0.0100	0.0100
Tuesday 21 May 2013 (21/05/2013)	0.0100	0.0100	0.0100	0.0100	0.0100
Monday 20 May 2013 (20/05/2013)	0.0100	0.0100	0.0101	0.0100	0.0101
Friday 17 May 2013 (17/05/2013)	0.0100	0.0100	0.0100	0.0100	0.0100
Thursday 16 May 2013 (16/05/2013)	0.0099	0.0100	0.0099	0.0099	0.0099
Wednesday 15 May 2013 (15/05/2013)	0.0099	0.0099	0.0100	0.0099	0.0100
Tuesday 14 May 2013 (14/05/2013)	0.0099	0.0099	0.0100	0.0099	0.0100
Monday 13 May 2013 (13/05/2013)	0.0099	0.0099	0.0099	0.0099	0.0099
Friday 10 May 2013 (10/05/2013)	0.0100	0.0099	0.0100	0.0100	0.0100
Thursday 9 May 2013 (09/05/2013)	0.0101	0.0100	0.0101	0.0100	0.0101
Wednesday 8 May 2013 (08/05/2013)	0.0101	0.0101	0.0102	0.0101	0.0102
Tuesday 7 May 2013 (07/05/2013)	0.0101	0.0101	0.0101	0.0101	0.0101
Monday 6 May 2013 (06/05/2013)	0.0102	0.0101	0.0102	0.0101	0.0102
Friday 3 May 2013 (03/05/2013)	0.0103	0.0102	0.0103	0.0102	0.0103
Thursday 2 May 2013 (02/05/2013)	0.0104	0.0103	0.0103	0.0103	0.0103
Wednesday 1 May 2013 (01/05/2013)	0.0103	0.0104	0.0104	0.0103	0.0104
April
Tuesday 30 April 2013 (30/04/2013)	0.0103	0.0103	0.0104	0.0103	0.0104
Monday 29 April 2013 (29/04/2013)	0.0104	0.0103	0.0104	0.0104	0.0104
Friday 26 April 2013 (26/04/2013)	0.0103	0.0104	0.0104	0.0103	0.0104
Thursday 25 April 2013 (25/04/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Wednesday 24 April 2013 (24/04/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Tuesday 23 April 2013 (23/04/2013)	0.0103	0.0103	0.0104	0.0103	0.0104
Monday 22 April 2013 (22/04/2013)	0.0103	0.0103	0.0103	0.0103	0.0103
Friday 19 April 2013 (19/04/2013)	0.0104	0.0103	0.0104	0.0103	0.0104
Thursday 18 April 2013 (18/04/2013)	0.0105	0.0105	0.0105	0.0104	0.0105
Wednesday 17 April 2013 (17/04/2013)	0.0105	0.0105	0.0105	0.0104	0.0105
Tuesday 16 April 2013 (16/04/2013)	0.0106	0.0105	0.0107	0.0105	0.0106
Monday 15 April 2013 (15/04/2013)	0.0103	0.0106	0.0106	0.0103	0.0105
Friday 12 April 2013 (12/04/2013)	0.0101	0.0103	0.0103	0.0101	0.0102
Thursday 11 April 2013 (11/04/2013)	0.0102	0.0101	0.0102	0.0101	0.0102
Wednesday 10 April 2013 (10/04/2013)	0.0103	0.0102	0.0103	0.0102	0.0103
Tuesday 9 April 2013 (09/04/2013)	0.0102	0.0103	0.0103	0.0102	0.0103
Monday 8 April 2013 (08/04/2013)	0.0104	0.0102	0.0103	0.0103	0.0103
Friday 5 April 2013 (05/04/2013)	0.0105	0.0104	0.0106	0.0105	0.0106
Thursday 4 April 2013 (04/04/2013)	0.0109	0.0105	0.0109	0.0105	0.0107
Wednesday 3 April 2013 (03/04/2013)	0.0109	0.0109	0.0109	0.0109	0.0109
Tuesday 2 April 2013 (02/04/2013)	0.0109	0.0109	0.0109	0.0109	0.0109
Monday 1 April 2013 (01/04/2013)	0.0108	0.0109	0.0109	0.0108	0.0109
March
Friday 29 March 2013 (29/03/2013)	0.0108	0.0108	0.0108	0.0108	0.0108
Thursday 28 March 2013 (28/03/2013)	0.0108	0.0108	0.0108	0.0108	0.0108
Wednesday 27 March 2013 (27/03/2013)	0.0108	0.0108	0.0108	0.0107	0.0108
Tuesday 26 March 2013 (26/03/2013)	0.0108	0.0108	0.0108	0.0108	0.0108
Monday 25 March 2013 (25/03/2013)	0.0109	0.0108	0.0109	0.0108	0.0109
Friday 22 March 2013 (22/03/2013)	0.0108	0.0108	0.0109	0.0108	0.0109
Thursday 21 March 2013 (21/03/2013)	0.0107	0.0108	0.0108	0.0107	0.0108
Wednesday 20 March 2013 (20/03/2013)	0.0108	0.0107	0.0108	0.0107	0.0108
Tuesday 19 March 2013 (19/03/2013)	0.0107	0.0108	0.0108	0.0107	0.0108
Monday 18 March 2013 (18/03/2013)	0.0107	0.0107	0.0108	0.0107	0.0108
Friday 15 March 2013 (15/03/2013)	0.0106	0.0107	0.0107	0.0106	0.0107
Thursday 14 March 2013 (14/03/2013)	0.0107	0.0106	0.0107	0.0107	0.0107
Wednesday 13 March 2013 (13/03/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Tuesday 12 March 2013 (12/03/2013)	0.0107	0.0107	0.0107	0.0106	0.0107
Monday 11 March 2013 (11/03/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Friday 8 March 2013 (08/03/2013)	0.0109	0.0107	0.0107	0.0107	0.0107
Thursday 7 March 2013 (07/03/2013)	0.0110	0.0109	0.0110	0.0109	0.0110
Wednesday 6 March 2013 (06/03/2013)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 5 March 2013 (05/03/2013)	0.0110	0.0110	0.0110	0.0110	0.0110
Monday 4 March 2013 (04/03/2013)	0.0110	0.0110	0.0110	0.0110	0.0110
Friday 1 March 2013 (01/03/2013)	0.0111	0.0110	0.0111	0.0111	0.0111
February
Thursday 28 February 2013 (28/02/2013)	0.0111	0.0111	0.0111	0.0111	0.0111
Wednesday 27 February 2013 (27/02/2013)	0.0112	0.0111	0.0112	0.0111	0.0112
Tuesday 26 February 2013 (26/02/2013)	0.0112	0.0112	0.0113	0.0111	0.0112
Monday 25 February 2013 (25/02/2013)	0.0108	0.0112	0.0111	0.0109	0.0110
Friday 22 February 2013 (22/02/2013)	0.0109	0.0109	0.0110	0.0109	0.0110
Thursday 21 February 2013 (21/02/2013)	0.0109	0.0109	0.0109	0.0109	0.0109
Wednesday 20 February 2013 (20/02/2013)	0.0108	0.0109	0.0108	0.0108	0.0108
Tuesday 19 February 2013 (19/02/2013)	0.0108	0.0108	0.0108	0.0108	0.0108
Monday 18 February 2013 (18/02/2013)	0.0108	0.0108	0.0107	0.0107	0.0107
Friday 15 February 2013 (15/02/2013)	0.0108	0.0108	0.0109	0.0108	0.0109
Thursday 14 February 2013 (14/02/2013)	0.0107	0.0108	0.0108	0.0107	0.0108
Wednesday 13 February 2013 (13/02/2013)	0.0107	0.0107	0.0107	0.0107	0.0107
Tuesday 12 February 2013 (12/02/2013)	0.0107	0.0107	0.0108	0.0107	0.0108
Monday 11 February 2013 (11/02/2013)	0.0108	0.0107	0.0108	0.0107	0.0108
Friday 8 February 2013 (08/02/2013)	0.0107	0.0108	0.0108	0.0108	0.0108
Thursday 7 February 2013 (07/02/2013)	0.0106	0.0107	0.0107	0.0106	0.0107
Wednesday 6 February 2013 (06/02/2013)	0.0106	0.0106	0.0107	0.0106	0.0107
Tuesday 5 February 2013 (05/02/2013)	0.0108	0.0106	0.0108	0.0107	0.0108
Monday 4 February 2013 (04/02/2013)	0.0107	0.0108	0.0108	0.0107	0.0108
Friday 1 February 2013 (01/02/2013)	0.0109	0.0107	0.0108	0.0108	0.0108
January
Thursday 31 January 2013 (31/01/2013)	0.0110	0.0109	0.0110	0.0109	0.0110
Wednesday 30 January 2013 (30/01/2013)	0.0110	0.0110	0.0110	0.0110	0.0110
Tuesday 29 January 2013 (29/01/2013)	0.0111	0.0110	0.0111	0.0111	0.0111
Monday 28 January 2013 (28/01/2013)	0.0111	0.0111	0.0111	0.0110	0.0111
Friday 25 January 2013 (25/01/2013)	0.0111	0.0111	0.0111	0.0111	0.0111
Thursday 24 January 2013 (24/01/2013)	0.0113	0.0111	0.0113	0.0111	0.0112
Wednesday 23 January 2013 (23/01/2013)	0.0112	0.0113	0.0113	0.0112	0.0113
Tuesday 22 January 2013 (22/01/2013)	0.0111	0.0112	0.0112	0.0111	0.0112
Monday 21 January 2013 (21/01/2013)	0.0110	0.0111	0.0111	0.0110	0.0111
Friday 18 January 2013 (18/01/2013)	0.0110	0.0110	0.0110	0.0110	0.0110
Thursday 17 January 2013 (17/01/2013)	0.0112	0.0110	0.0112	0.0110	0.0111
Wednesday 16 January 2013 (16/01/2013)	0.0111	0.0112	0.0112	0.0111	0.0112
Tuesday 15 January 2013 (15/01/2013)	0.0110	0.0111	0.0112	0.0110	0.0111
Monday 14 January 2013 (14/01/2013)	0.0110	0.0110	0.0111	0.0110	0.0111
Friday 11 January 2013 (11/01/2013)	0.0111	0.0110	0.0111	0.0110	0.0111
Thursday 10 January 2013 (10/01/2013)	0.0112	0.0111	0.0112	0.0111	0.0112
Wednesday 9 January 2013 (09/01/2013)	0.0113	0.0112	0.0113	0.0113	0.0113
Tuesday 8 January 2013 (08/01/2013)	0.0112	0.0113	0.0113	0.0112	0.0113
Monday 7 January 2013 (07/01/2013)	0.0112	0.0112	0.0113	0.0112	0.0113
Friday 4 January 2013 (04/01/2013)	0.0113	0.0112	0.0113	0.0112	0.0113
Thursday 3 January 2013 (03/01/2013)	0.0113	0.0113	0.0113	0.0113	0.0113
Wednesday 2 January 2013 (02/01/2013)	0.0115	0.0113	0.0114	0.0113	0.0114
Tuesday 1 January 2013 (01/01/2013)	0.0115	0.0115	0.0115	0.0114	0.0115

Japanese Yen-Canadian Dollar History: 2013

Daily JPY/CAD rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Canadian Dollars

December

November

October

September

August

July

June

May

April

March

February

January