Japanese Yen-Canadian Dollar History: 2012

Select Year:

Set Alert

Daily JPY/CAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0134 on 09/01/2012

Lowest exchange rate of 2012: 0.0115 on 31/12/2012

Average exchange rate of 2012: 0.0125

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Canadian Dollar on a selected day in 2012?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.0116	0.0114	0.0116	0.0115	0.0116
Friday 28 December 2012 (28/12/2012)	0.0116	0.0116	0.0116	0.0116	0.0116
Thursday 27 December 2012 (27/12/2012)	0.0116	0.0116	0.0116	0.0115	0.0116
Wednesday 26 December 2012 (26/12/2012)	0.0117	0.0116	0.0117	0.0116	0.0117
Tuesday 25 December 2012 (25/12/2012)	0.0117	0.0117	0.0117	0.0117	0.0117
Monday 24 December 2012 (24/12/2012)	0.0118	0.0117	0.0118	0.0117	0.0118
Friday 21 December 2012 (21/12/2012)	0.0117	0.0118	0.0118	0.0117	0.0118
Thursday 20 December 2012 (20/12/2012)	0.0117	0.0117	0.0118	0.0117	0.0118
Wednesday 19 December 2012 (19/12/2012)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 18 December 2012 (18/12/2012)	0.0117	0.0117	0.0117	0.0117	0.0117
Monday 17 December 2012 (17/12/2012)	0.0117	0.0117	0.0118	0.0117	0.0118
Friday 14 December 2012 (14/12/2012)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 13 December 2012 (13/12/2012)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 12 December 2012 (12/12/2012)	0.0120	0.0118	0.0119	0.0118	0.0119
Tuesday 11 December 2012 (11/12/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 10 December 2012 (10/12/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Friday 7 December 2012 (07/12/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 6 December 2012 (06/12/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 5 December 2012 (05/12/2012)	0.0121	0.0120	0.0121	0.0121	0.0121
Tuesday 4 December 2012 (04/12/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 3 December 2012 (03/12/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
November
Friday 30 November 2012 (30/11/2012)	0.0121	0.0121	0.0121	0.0120	0.0121
Thursday 29 November 2012 (29/11/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 28 November 2012 (28/11/2012)	0.0121	0.0121	0.0122	0.0121	0.0122
Tuesday 27 November 2012 (27/11/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 26 November 2012 (26/11/2012)	0.0121	0.0121	0.0121	0.0120	0.0121
Friday 23 November 2012 (23/11/2012)	0.0121	0.0120	0.0121	0.0120	0.0121
Thursday 22 November 2012 (22/11/2012)	0.0121	0.0121	0.0121	0.0120	0.0121
Wednesday 21 November 2012 (21/11/2012)	0.0122	0.0121	0.0122	0.0121	0.0122
Tuesday 20 November 2012 (20/11/2012)	0.0122	0.0122	0.0123	0.0122	0.0123
Monday 19 November 2012 (19/11/2012)	0.0123	0.0122	0.0123	0.0123	0.0123
Friday 16 November 2012 (16/11/2012)	0.0123	0.0123	0.0124	0.0123	0.0124
Thursday 15 November 2012 (15/11/2012)	0.0125	0.0123	0.0125	0.0123	0.0124
Wednesday 14 November 2012 (14/11/2012)	0.0126	0.0125	0.0126	0.0125	0.0126
Tuesday 13 November 2012 (13/11/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 12 November 2012 (12/11/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 9 November 2012 (09/11/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 8 November 2012 (08/11/2012)	0.0125	0.0126	0.0125	0.0125	0.0125
Wednesday 7 November 2012 (07/11/2012)	0.0123	0.0125	0.0124	0.0124	0.0124
Tuesday 6 November 2012 (06/11/2012)	0.0124	0.0123	0.0124	0.0124	0.0124
Monday 5 November 2012 (05/11/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 2 November 2012 (02/11/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 1 November 2012 (01/11/2012)	0.0125	0.0124	0.0125	0.0125	0.0125
October
Wednesday 31 October 2012 (31/10/2012)	0.0125	0.0125	0.0126	0.0125	0.0126
Tuesday 30 October 2012 (30/10/2012)	0.0125	0.0126	0.0126	0.0125	0.0126
Monday 29 October 2012 (29/10/2012)	0.0125	0.0125	0.0126	0.0125	0.0126
Friday 26 October 2012 (26/10/2012)	0.0124	0.0125	0.0125	0.0124	0.0125
Thursday 25 October 2012 (25/10/2012)	0.0125	0.0124	0.0124	0.0124	0.0124
Wednesday 24 October 2012 (24/10/2012)	0.0124	0.0125	0.0125	0.0124	0.0125
Tuesday 23 October 2012 (23/10/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 22 October 2012 (22/10/2012)	0.0125	0.0124	0.0125	0.0125	0.0125
Friday 19 October 2012 (19/10/2012)	0.0124	0.0125	0.0125	0.0125	0.0125
Thursday 18 October 2012 (18/10/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 17 October 2012 (17/10/2012)	0.0125	0.0124	0.0125	0.0125	0.0125
Tuesday 16 October 2012 (16/10/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 15 October 2012 (15/10/2012)	0.0125	0.0125	0.0125	0.0124	0.0125
Friday 12 October 2012 (12/10/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 11 October 2012 (11/10/2012)	0.0126	0.0125	0.0126	0.0125	0.0126
Wednesday 10 October 2012 (10/10/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 9 October 2012 (09/10/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 8 October 2012 (08/10/2012)	0.0124	0.0125	0.0125	0.0124	0.0125
Friday 5 October 2012 (05/10/2012)	0.0125	0.0124	0.0124	0.0124	0.0124
Thursday 4 October 2012 (04/10/2012)	0.0126	0.0125	0.0126	0.0125	0.0126
Wednesday 3 October 2012 (03/10/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 2 October 2012 (02/10/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 1 October 2012 (01/10/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
September
Friday 28 September 2012 (28/09/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 27 September 2012 (27/09/2012)	0.0127	0.0126	0.0127	0.0127	0.0127
Wednesday 26 September 2012 (26/09/2012)	0.0126	0.0127	0.0126	0.0126	0.0126
Tuesday 25 September 2012 (25/09/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 24 September 2012 (24/09/2012)	0.0125	0.0126	0.0126	0.0125	0.0126
Friday 21 September 2012 (21/09/2012)	0.0125	0.0125	0.0125	0.0124	0.0125
Thursday 20 September 2012 (20/09/2012)	0.0124	0.0125	0.0125	0.0125	0.0125
Wednesday 19 September 2012 (19/09/2012)	0.0124	0.0124	0.0124	0.0123	0.0124
Tuesday 18 September 2012 (18/09/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 17 September 2012 (17/09/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 14 September 2012 (14/09/2012)	0.0125	0.0124	0.0125	0.0124	0.0125
Thursday 13 September 2012 (13/09/2012)	0.0125	0.0125	0.0126	0.0126	0.0126
Wednesday 12 September 2012 (12/09/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 11 September 2012 (11/09/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 10 September 2012 (10/09/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 7 September 2012 (07/09/2012)	0.0125	0.0125	0.0125	0.0124	0.0125
Thursday 6 September 2012 (06/09/2012)	0.0126	0.0125	0.0125	0.0125	0.0125
Wednesday 5 September 2012 (05/09/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 4 September 2012 (04/09/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 3 September 2012 (03/09/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
August
Friday 31 August 2012 (31/08/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 30 August 2012 (30/08/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 29 August 2012 (29/08/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 28 August 2012 (28/08/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 27 August 2012 (27/08/2012)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 24 August 2012 (24/08/2012)	0.0127	0.0126	0.0126	0.0126	0.0126
Thursday 23 August 2012 (23/08/2012)	0.0126	0.0127	0.0126	0.0126	0.0126
Wednesday 22 August 2012 (22/08/2012)	0.0125	0.0126	0.0126	0.0125	0.0126
Tuesday 21 August 2012 (21/08/2012)	0.0124	0.0125	0.0125	0.0124	0.0125
Monday 20 August 2012 (20/08/2012)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 17 August 2012 (17/08/2012)	0.0124	0.0124	0.0125	0.0124	0.0125
Thursday 16 August 2012 (16/08/2012)	0.0125	0.0124	0.0125	0.0125	0.0125
Wednesday 15 August 2012 (15/08/2012)	0.0126	0.0125	0.0126	0.0126	0.0126
Tuesday 14 August 2012 (14/08/2012)	0.0127	0.0126	0.0127	0.0126	0.0127
Monday 13 August 2012 (13/08/2012)	0.0127	0.0127	0.0127	0.0127	0.0127
Friday 10 August 2012 (10/08/2012)	0.0126	0.0127	0.0127	0.0127	0.0127
Thursday 9 August 2012 (09/08/2012)	0.0127	0.0126	0.0127	0.0126	0.0127
Wednesday 8 August 2012 (08/08/2012)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 7 August 2012 (07/08/2012)	0.0128	0.0127	0.0128	0.0127	0.0128
Monday 6 August 2012 (06/08/2012)	0.0128	0.0128	0.0128	0.0127	0.0128
Friday 3 August 2012 (03/08/2012)	0.0129	0.0128	0.0128	0.0127	0.0128
Thursday 2 August 2012 (02/08/2012)	0.0128	0.0129	0.0129	0.0128	0.0129
Wednesday 1 August 2012 (01/08/2012)	0.0128	0.0128	0.0128	0.0128	0.0128
July
Tuesday 31 July 2012 (31/07/2012)	0.0128	0.0128	0.0128	0.0128	0.0128
Monday 30 July 2012 (30/07/2012)	0.0128	0.0128	0.0128	0.0128	0.0128
Friday 27 July 2012 (27/07/2012)	0.0129	0.0128	0.0129	0.0128	0.0129
Thursday 26 July 2012 (26/07/2012)	0.0130	0.0129	0.0130	0.0129	0.0130
Wednesday 25 July 2012 (25/07/2012)	0.0131	0.0130	0.0130	0.0130	0.0130
Tuesday 24 July 2012 (24/07/2012)	0.0130	0.0131	0.0130	0.0130	0.0130
Monday 23 July 2012 (23/07/2012)	0.0129	0.0130	0.0130	0.0129	0.0130
Friday 20 July 2012 (20/07/2012)	0.0128	0.0129	0.0129	0.0128	0.0129
Thursday 19 July 2012 (19/07/2012)	0.0128	0.0128	0.0129	0.0128	0.0129
Wednesday 18 July 2012 (18/07/2012)	0.0128	0.0128	0.0128	0.0128	0.0128
Tuesday 17 July 2012 (17/07/2012)	0.0129	0.0128	0.0129	0.0128	0.0129
Monday 16 July 2012 (16/07/2012)	0.0128	0.0129	0.0129	0.0129	0.0129
Friday 13 July 2012 (13/07/2012)	0.0128	0.0128	0.0128	0.0128	0.0128
Thursday 12 July 2012 (12/07/2012)	0.0128	0.0128	0.0129	0.0128	0.0129
Wednesday 11 July 2012 (11/07/2012)	0.0129	0.0128	0.0129	0.0128	0.0129
Tuesday 10 July 2012 (10/07/2012)	0.0128	0.0129	0.0129	0.0128	0.0129
Monday 9 July 2012 (09/07/2012)	0.0128	0.0128	0.0128	0.0128	0.0128
Friday 6 July 2012 (06/07/2012)	0.0127	0.0128	0.0128	0.0127	0.0128
Thursday 5 July 2012 (05/07/2012)	0.0127	0.0127	0.0127	0.0127	0.0127
Wednesday 4 July 2012 (04/07/2012)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 3 July 2012 (03/07/2012)	0.0128	0.0127	0.0127	0.0127	0.0127
Monday 2 July 2012 (02/07/2012)	0.0127	0.0128	0.0128	0.0127	0.0128
June
Friday 29 June 2012 (29/06/2012)	0.0130	0.0127	0.0130	0.0128	0.0129
Thursday 28 June 2012 (28/06/2012)	0.0129	0.0130	0.0130	0.0129	0.0130
Wednesday 27 June 2012 (27/06/2012)	0.0129	0.0129	0.0129	0.0129	0.0129
Tuesday 26 June 2012 (26/06/2012)	0.0129	0.0129	0.0130	0.0129	0.0130
Monday 25 June 2012 (25/06/2012)	0.0128	0.0129	0.0129	0.0128	0.0129
Friday 22 June 2012 (22/06/2012)	0.0128	0.0127	0.0128	0.0128	0.0128
Thursday 21 June 2012 (21/06/2012)	0.0128	0.0128	0.0128	0.0128	0.0128
Wednesday 20 June 2012 (20/06/2012)	0.0129	0.0128	0.0129	0.0128	0.0129
Tuesday 19 June 2012 (19/06/2012)	0.0129	0.0129	0.0129	0.0129	0.0129
Monday 18 June 2012 (18/06/2012)	0.0129	0.0129	0.0130	0.0129	0.0130
Friday 15 June 2012 (15/06/2012)	0.0129	0.0130	0.0130	0.0130	0.0130
Thursday 14 June 2012 (14/06/2012)	0.0130	0.0129	0.0130	0.0129	0.0130
Wednesday 13 June 2012 (13/06/2012)	0.0129	0.0130	0.0130	0.0129	0.0130
Tuesday 12 June 2012 (12/06/2012)	0.0130	0.0129	0.0130	0.0129	0.0130
Monday 11 June 2012 (11/06/2012)	0.0129	0.0130	0.0129	0.0129	0.0129
Friday 8 June 2012 (08/06/2012)	0.0129	0.0129	0.0130	0.0129	0.0130
Thursday 7 June 2012 (07/06/2012)	0.0130	0.0129	0.0130	0.0128	0.0129
Wednesday 6 June 2012 (06/06/2012)	0.0132	0.0130	0.0132	0.0130	0.0131
Tuesday 5 June 2012 (05/06/2012)	0.0133	0.0132	0.0133	0.0132	0.0133
Monday 4 June 2012 (04/06/2012)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 1 June 2012 (01/06/2012)	0.0132	0.0133	0.0133	0.0132	0.0133
May
Thursday 31 May 2012 (31/05/2012)	0.0130	0.0132	0.0132	0.0130	0.0131
Wednesday 30 May 2012 (30/05/2012)	0.0129	0.0130	0.0130	0.0129	0.0130
Tuesday 29 May 2012 (29/05/2012)	0.0129	0.0129	0.0129	0.0129	0.0129
Monday 28 May 2012 (28/05/2012)	0.0129	0.0129	0.0129	0.0129	0.0129
Friday 25 May 2012 (25/05/2012)	0.0129	0.0129	0.0129	0.0129	0.0129
Thursday 24 May 2012 (24/05/2012)	0.0129	0.0129	0.0129	0.0129	0.0129
Wednesday 23 May 2012 (23/05/2012)	0.0128	0.0129	0.0129	0.0128	0.0129
Tuesday 22 May 2012 (22/05/2012)	0.0128	0.0128	0.0128	0.0127	0.0128
Monday 21 May 2012 (21/05/2012)	0.0129	0.0128	0.0129	0.0129	0.0129
Friday 18 May 2012 (18/05/2012)	0.0129	0.0129	0.0129	0.0129	0.0129
Thursday 17 May 2012 (17/05/2012)	0.0126	0.0129	0.0128	0.0126	0.0127
Wednesday 16 May 2012 (16/05/2012)	0.0126	0.0126	0.0126	0.0125	0.0126
Tuesday 15 May 2012 (15/05/2012)	0.0126	0.0126	0.0125	0.0125	0.0125
Monday 14 May 2012 (14/05/2012)	0.0125	0.0126	0.0125	0.0125	0.0125
Friday 11 May 2012 (11/05/2012)	0.0125	0.0125	0.0126	0.0125	0.0126
Thursday 10 May 2012 (10/05/2012)	0.0126	0.0125	0.0126	0.0125	0.0126
Wednesday 9 May 2012 (09/05/2012)	0.0125	0.0126	0.0126	0.0125	0.0126
Tuesday 8 May 2012 (08/05/2012)	0.0124	0.0125	0.0125	0.0125	0.0125
Monday 7 May 2012 (07/05/2012)	0.0125	0.0124	0.0125	0.0124	0.0125
Friday 4 May 2012 (04/05/2012)	0.0123	0.0125	0.0124	0.0124	0.0124
Thursday 3 May 2012 (03/05/2012)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 2 May 2012 (02/05/2012)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 1 May 2012 (01/05/2012)	0.0124	0.0123	0.0123	0.0123	0.0123
April
Monday 30 April 2012 (30/04/2012)	0.0122	0.0124	0.0123	0.0123	0.0123
Friday 27 April 2012 (27/04/2012)	0.0122	0.0122	0.0122	0.0121	0.0122
Thursday 26 April 2012 (26/04/2012)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 25 April 2012 (25/04/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 24 April 2012 (24/04/2012)	0.0122	0.0121	0.0122	0.0122	0.0122
Monday 23 April 2012 (23/04/2012)	0.0122	0.0122	0.0123	0.0122	0.0123
Friday 20 April 2012 (20/04/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 19 April 2012 (19/04/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 18 April 2012 (18/04/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 17 April 2012 (17/04/2012)	0.0124	0.0122	0.0124	0.0123	0.0124
Monday 16 April 2012 (16/04/2012)	0.0123	0.0124	0.0124	0.0124	0.0124
Friday 13 April 2012 (13/04/2012)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 12 April 2012 (12/04/2012)	0.0124	0.0123	0.0124	0.0123	0.0124
Wednesday 11 April 2012 (11/04/2012)	0.0125	0.0124	0.0124	0.0124	0.0124
Tuesday 10 April 2012 (10/04/2012)	0.0122	0.0125	0.0124	0.0122	0.0123
Monday 9 April 2012 (09/04/2012)	0.0121	0.0122	0.0122	0.0122	0.0122
Friday 6 April 2012 (06/04/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 5 April 2012 (05/04/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 4 April 2012 (04/04/2012)	0.0120	0.0121	0.0121	0.0120	0.0121
Tuesday 3 April 2012 (03/04/2012)	0.0121	0.0120	0.0120	0.0120	0.0120
Monday 2 April 2012 (02/04/2012)	0.0121	0.0121	0.0121	0.0120	0.0121
March
Friday 30 March 2012 (30/03/2012)	0.0121	0.0120	0.0122	0.0121	0.0122
Thursday 29 March 2012 (29/03/2012)	0.0120	0.0121	0.0122	0.0121	0.0122
Wednesday 28 March 2012 (28/03/2012)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 27 March 2012 (27/03/2012)	0.0120	0.0120	0.0120	0.0119	0.0120
Monday 26 March 2012 (26/03/2012)	0.0121	0.0120	0.0121	0.0120	0.0121
Friday 23 March 2012 (23/03/2012)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 22 March 2012 (22/03/2012)	0.0119	0.0121	0.0121	0.0119	0.0120
Wednesday 21 March 2012 (21/03/2012)	0.0118	0.0119	0.0119	0.0118	0.0119
Tuesday 20 March 2012 (20/03/2012)	0.0118	0.0118	0.0119	0.0118	0.0119
Monday 19 March 2012 (19/03/2012)	0.0119	0.0118	0.0119	0.0119	0.0119
Friday 16 March 2012 (16/03/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 15 March 2012 (15/03/2012)	0.0119	0.0119	0.0119	0.0118	0.0119
Wednesday 14 March 2012 (14/03/2012)	0.0119	0.0119	0.0119	0.0119	0.0119
Tuesday 13 March 2012 (13/03/2012)	0.0121	0.0119	0.0121	0.0120	0.0121
Monday 12 March 2012 (12/03/2012)	0.0120	0.0121	0.0121	0.0120	0.0121
Friday 9 March 2012 (09/03/2012)	0.0121	0.0120	0.0121	0.0120	0.0121
Thursday 8 March 2012 (08/03/2012)	0.0123	0.0121	0.0123	0.0122	0.0123
Wednesday 7 March 2012 (07/03/2012)	0.0124	0.0123	0.0124	0.0123	0.0124
Tuesday 6 March 2012 (06/03/2012)	0.0122	0.0124	0.0124	0.0122	0.0123
Monday 5 March 2012 (05/03/2012)	0.0121	0.0122	0.0122	0.0122	0.0122
Friday 2 March 2012 (02/03/2012)	0.0121	0.0120	0.0121	0.0121	0.0121
Thursday 1 March 2012 (01/03/2012)	0.0122	0.0122	0.0122	0.0122	0.0122
February
Wednesday 29 February 2012 (29/02/2012)	0.0124	0.0122	0.0123	0.0122	0.0123
Tuesday 28 February 2012 (28/02/2012)	0.0124	0.0124	0.0124	0.0123	0.0124
Monday 27 February 2012 (27/02/2012)	0.0123	0.0124	0.0124	0.0123	0.0124
Friday 24 February 2012 (24/02/2012)	0.0125	0.0123	0.0125	0.0123	0.0124
Thursday 23 February 2012 (23/02/2012)	0.0125	0.0125	0.0125	0.0124	0.0125
Wednesday 22 February 2012 (22/02/2012)	0.0125	0.0125	0.0124	0.0124	0.0124
Tuesday 21 February 2012 (21/02/2012)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 20 February 2012 (20/02/2012)	0.0125	0.0125	0.0125	0.0124	0.0125
Friday 17 February 2012 (17/02/2012)	0.0126	0.0125	0.0126	0.0125	0.0126
Thursday 16 February 2012 (16/02/2012)	0.0127	0.0126	0.0128	0.0126	0.0127
Wednesday 15 February 2012 (15/02/2012)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 14 February 2012 (14/02/2012)	0.0129	0.0127	0.0129	0.0128	0.0129
Monday 13 February 2012 (13/02/2012)	0.0129	0.0129	0.0129	0.0129	0.0129
Friday 10 February 2012 (10/02/2012)	0.0128	0.0129	0.0129	0.0129	0.0129
Thursday 9 February 2012 (09/02/2012)	0.0129	0.0128	0.0129	0.0129	0.0129
Wednesday 8 February 2012 (08/02/2012)	0.0130	0.0129	0.0130	0.0129	0.0130
Tuesday 7 February 2012 (07/02/2012)	0.0130	0.0130	0.0130	0.0129	0.0130
Monday 6 February 2012 (06/02/2012)	0.0130	0.0130	0.0130	0.0130	0.0130
Friday 3 February 2012 (03/02/2012)	0.0131	0.0130	0.0131	0.0130	0.0131
Thursday 2 February 2012 (02/02/2012)	0.0131	0.0131	0.0131	0.0131	0.0131
Wednesday 1 February 2012 (01/02/2012)	0.0131	0.0131	0.0132	0.0131	0.0132
January
Tuesday 31 January 2012 (31/01/2012)	0.0131	0.0131	0.0131	0.0131	0.0131
Monday 30 January 2012 (30/01/2012)	0.0130	0.0131	0.0131	0.0131	0.0131
Friday 27 January 2012 (27/01/2012)	0.0129	0.0131	0.0131	0.0130	0.0131
Thursday 26 January 2012 (26/01/2012)	0.0129	0.0129	0.0129	0.0129	0.0129
Wednesday 25 January 2012 (25/01/2012)	0.0130	0.0129	0.0130	0.0130	0.0130
Tuesday 24 January 2012 (24/01/2012)	0.0131	0.0130	0.0131	0.0130	0.0131
Monday 23 January 2012 (23/01/2012)	0.0133	0.0131	0.0132	0.0131	0.0132
Friday 20 January 2012 (20/01/2012)	0.0131	0.0132	0.0132	0.0131	0.0132
Thursday 19 January 2012 (19/01/2012)	0.0132	0.0131	0.0131	0.0131	0.0131
Wednesday 18 January 2012 (18/01/2012)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 17 January 2012 (17/01/2012)	0.0133	0.0132	0.0132	0.0132	0.0132
Monday 16 January 2012 (16/01/2012)	0.0134	0.0133	0.0133	0.0133	0.0133
Friday 13 January 2012 (13/01/2012)	0.0133	0.0133	0.0133	0.0133	0.0133
Thursday 12 January 2012 (12/01/2012)	0.0133	0.0133	0.0133	0.0132	0.0133
Wednesday 11 January 2012 (11/01/2012)	0.0132	0.0133	0.0133	0.0132	0.0133
Tuesday 10 January 2012 (10/01/2012)	0.0133	0.0132	0.0133	0.0132	0.0133
Monday 9 January 2012 (09/01/2012)	0.0133	0.0133	0.0134	0.0134	0.0134
Friday 6 January 2012 (06/01/2012)	0.0132	0.0134	0.0133	0.0133	0.0133
Thursday 5 January 2012 (05/01/2012)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 4 January 2012 (04/01/2012)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 3 January 2012 (03/01/2012)	0.0132	0.0132	0.0132	0.0132	0.0132

Japanese Yen-Canadian Dollar History: 2012

Daily JPY/CAD rates for 2012, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Canadian Dollars

December

November

October

September

August

July

June

May

April

March

February

January