Japanese Yen-Botswana Pula History: 2024

Go
Set Alert Set Alert

Daily JPY/BWP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0951 on 16/09/2024

Lowest exchange rate of 2024: 0.0865 on 08/11/2024

Average exchange rate of 2024: 0.0901

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Botswana Pula on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0877
0.0876
0.0888
0.0876
0.0882
Tuesday 19 November 2024 (19/11/2024)
0.0877
0.0876
0.0888
0.0876
0.0882
Monday 18 November 2024 (18/11/2024)
0.0885
0.0879
0.0886
0.0878
0.0882
Friday 15 November 2024 (15/11/2024)
0.0876
0.0890
0.0893
0.0874
0.0884
Thursday 14 November 2024 (14/11/2024)
0.0879
0.0878
0.0881
0.0876
0.0879
Wednesday 13 November 2024 (13/11/2024)
0.0885
0.0876
0.0882
0.0880
0.0881
Tuesday 12 November 2024 (12/11/2024)
0.0882
0.0885
0.0886
0.0881
0.0884
Monday 11 November 2024 (11/11/2024)
0.0879
0.0877
0.0880
0.0874
0.0877
Friday 8 November 2024 (08/11/2024)
0.0866
0.0872
0.0874
0.0865
0.0870
Thursday 7 November 2024 (07/11/2024)
0.0867
0.0869
0.0871
0.0865
0.0868
Wednesday 6 November 2024 (06/11/2024)
0.0877
0.0870
0.0878
0.0869
0.0874
Tuesday 5 November 2024 (05/11/2024)
0.0876
0.0873
0.0877
0.0873
0.0875
Monday 4 November 2024 (04/11/2024)
0.0875
0.0876
0.0879
0.0874
0.0877
Friday 1 November 2024 (01/11/2024)
0.0881
0.0874
0.0882
0.0871
0.0877

October

Thursday 31 October 2024 (31/10/2024)
0.0872
0.0884
0.0888
0.0872
0.0880
Wednesday 30 October 2024 (30/10/2024)
0.0873
0.0872
0.0875
0.0872
0.0874
Tuesday 29 October 2024 (29/10/2024)
0.0877
0.0873
0.0880
0.0873
0.0877
Monday 28 October 2024 (28/10/2024)
0.0878
0.0877
0.0882
0.0875
0.0879
Friday 25 October 2024 (25/10/2024)
0.0881
0.0879
0.0884
0.0878
0.0881
Thursday 24 October 2024 (24/10/2024)
0.0881
0.0883
0.0886
0.0880
0.0883
Wednesday 23 October 2024 (23/10/2024)
0.0884
0.0877
0.0883
0.0874
0.0879
Tuesday 22 October 2024 (22/10/2024)
0.0885
0.0883
0.0888
0.0882
0.0885
Monday 21 October 2024 (21/10/2024)
0.0893
0.0891
0.0895
0.0890
0.0893
Friday 18 October 2024 (18/10/2024)
0.0893
0.0891
0.0895
0.0890
0.0893
Thursday 17 October 2024 (17/10/2024)
0.0893
0.0891
0.0895
0.0890
0.0893
Wednesday 16 October 2024 (16/10/2024)
0.0890
0.0893
0.0896
0.0889
0.0893
Tuesday 15 October 2024 (15/10/2024)
0.0889
0.0887
0.0891
0.0887
0.0889
Monday 14 October 2024 (14/10/2024)
0.0889
0.0887
0.0891
0.0887
0.0889
Wednesday 9 October 2024 (09/10/2024)
0.0900
0.0892
0.0905
0.0891
0.0898
Tuesday 8 October 2024 (08/10/2024)
0.0900
0.0892
0.0905
0.0891
0.0898
Monday 7 October 2024 (07/10/2024)
0.0900
0.0892
0.0905
0.0891
0.0898
Friday 4 October 2024 (04/10/2024)
0.0900
0.0892
0.0905
0.0891
0.0898
Thursday 3 October 2024 (03/10/2024)
0.0909
0.0912
0.0916
0.0903
0.0910
Wednesday 2 October 2024 (02/10/2024)
0.0909
0.0912
0.0916
0.0903
0.0910
Tuesday 1 October 2024 (01/10/2024)
0.0909
0.0912
0.0916
0.0903
0.0910

September

Monday 30 September 2024 (30/09/2024)
0.0901
0.0920
0.0921
0.0893
0.0907
Friday 27 September 2024 (27/09/2024)
0.0901
0.0920
0.0921
0.0893
0.0907
Thursday 26 September 2024 (26/09/2024)
0.0908
0.0901
0.0909
0.0901
0.0905
Monday 23 September 2024 (23/09/2024)
0.0933
0.0929
0.0939
0.0930
0.0935
Friday 20 September 2024 (20/09/2024)
0.0933
0.0929
0.0939
0.0930
0.0935
Thursday 19 September 2024 (19/09/2024)
0.0933
0.0929
0.0939
0.0930
0.0935
Wednesday 18 September 2024 (18/09/2024)
0.0933
0.0929
0.0939
0.0930
0.0935
Tuesday 17 September 2024 (17/09/2024)
0.0941
0.0934
0.0944
0.0934
0.0939
Monday 16 September 2024 (16/09/2024)
0.0945
0.0941
0.0951
0.0940
0.0946
Friday 13 September 2024 (13/09/2024)
0.0938
0.0945
0.0947
0.0938
0.0943
Thursday 12 September 2024 (12/09/2024)
0.0940
0.0940
0.0942
0.0937
0.0940
Wednesday 11 September 2024 (11/09/2024)
0.0939
0.0940
0.0950
0.0939
0.0945
Tuesday 10 September 2024 (10/09/2024)
0.0935
0.0939
0.0942
0.0930
0.0936
Monday 9 September 2024 (09/09/2024)
0.0936
0.0935
0.0938
0.0930
0.0934
Friday 6 September 2024 (06/09/2024)
0.0926
0.0937
0.0938
0.0925
0.0932
Thursday 5 September 2024 (05/09/2024)
0.0928
0.0926
0.0931
0.0924
0.0928
Wednesday 4 September 2024 (04/09/2024)
0.0915
0.0910
0.0917
0.0909
0.0913
Tuesday 3 September 2024 (03/09/2024)
0.0915
0.0910
0.0917
0.0909
0.0913
Monday 2 September 2024 (02/09/2024)
0.0915
0.0910
0.0917
0.0909
0.0913

August

Friday 30 August 2024 (30/08/2024)
0.0915
0.0910
0.0917
0.0909
0.0913
Thursday 29 August 2024 (29/08/2024)
0.0921
0.0917
0.0920
0.0918
0.0919
Wednesday 28 August 2024 (28/08/2024)
0.0918
0.0920
0.0920
0.0915
0.0918
Tuesday 27 August 2024 (27/08/2024)
0.0918
0.0920
0.0920
0.0915
0.0918
Monday 26 August 2024 (26/08/2024)
0.0919
0.0918
0.0923
0.0919
0.0921