Japanese Yen-Botswana Pula History: 2024

Go
Set Alert Set Alert

Daily JPY/BWP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0951, reached on 16/09/2024

The lowest level of 2024 was 0.0865 reached 08/11/2024

The average level of 2024 was 0.0898

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/BWP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.0884
0.0884
0.0886
0.0881
0.0884
Wednesday 25 December 2024 (25/12/2024)
0.0884
0.0884
0.0886
0.0881
0.0884
Tuesday 24 December 2024 (24/12/2024)
0.0884
0.0884
0.0886
0.0881
0.0884
Monday 23 December 2024 (23/12/2024)
0.0882
0.0880
0.0882
0.0880
0.0881
Friday 20 December 2024 (20/12/2024)
0.0878
0.0879
0.0883
0.0876
0.0880
Thursday 19 December 2024 (19/12/2024)
0.0892
0.0882
0.0895
0.0873
0.0884
Wednesday 18 December 2024 (18/12/2024)
0.0889
0.0892
0.0894
0.0887
0.0891
Tuesday 17 December 2024 (17/12/2024)
0.0887
0.0889
0.0891
0.0885
0.0888
Monday 16 December 2024 (16/12/2024)
0.0885
0.0880
0.0888
0.0878
0.0883
Friday 13 December 2024 (13/12/2024)
0.0889
0.0887
0.0892
0.0885
0.0889
Thursday 12 December 2024 (12/12/2024)
0.0885
0.0889
0.0891
0.0882
0.0887
Wednesday 11 December 2024 (11/12/2024)
0.0890
0.0889
0.0897
0.0887
0.0892
Tuesday 10 December 2024 (10/12/2024)
0.0898
0.0892
0.0899
0.0892
0.0896
Monday 9 December 2024 (09/12/2024)
0.0905
0.0898
0.0908
0.0895
0.0902
Friday 6 December 2024 (06/12/2024)
0.0908
0.0909
0.0911
0.0904
0.0908
Thursday 5 December 2024 (05/12/2024)
0.0906
0.0906
0.0911
0.0902
0.0907
Wednesday 4 December 2024 (04/12/2024)
0.0914
0.0906
0.0915
0.0905
0.0910
Tuesday 3 December 2024 (03/12/2024)
0.0913
0.0911
0.0918
0.0907
0.0913
Monday 2 December 2024 (02/12/2024)
0.0910
0.0917
0.0921
0.0908
0.0915

November

Friday 29 November 2024 (29/11/2024)
0.0899
0.0906
0.0909
0.0899
0.0904
Thursday 28 November 2024 (28/11/2024)
0.0903
0.0900
0.0904
0.0899
0.0902
Wednesday 27 November 2024 (27/11/2024)
0.0896
0.0900
0.0904
0.0895
0.0900
Tuesday 26 November 2024 (26/11/2024)
0.0885
0.0891
0.0893
0.0884
0.0889
Monday 25 November 2024 (25/11/2024)
0.0886
0.0886
0.0888
0.0882
0.0885
Friday 22 November 2024 (22/11/2024)
0.0879
0.0882
0.0887
0.0878
0.0883
Thursday 21 November 2024 (21/11/2024)
0.0880
0.0887
0.0887
0.0880
0.0884
Wednesday 20 November 2024 (20/11/2024)
0.0876
0.0880
0.0877
0.0875
0.0876
Tuesday 19 November 2024 (19/11/2024)
0.0877
0.0876
0.0888
0.0876
0.0882
Monday 18 November 2024 (18/11/2024)
0.0885
0.0879
0.0886
0.0878
0.0882
Friday 15 November 2024 (15/11/2024)
0.0876
0.0890
0.0893
0.0874
0.0884
Thursday 14 November 2024 (14/11/2024)
0.0879
0.0878
0.0881
0.0876
0.0879
Wednesday 13 November 2024 (13/11/2024)
0.0885
0.0876
0.0882
0.0880
0.0881
Tuesday 12 November 2024 (12/11/2024)
0.0882
0.0885
0.0886
0.0881
0.0884
Monday 11 November 2024 (11/11/2024)
0.0879
0.0877
0.0880
0.0874
0.0877
Friday 8 November 2024 (08/11/2024)
0.0866
0.0872
0.0874
0.0865
0.0870
Thursday 7 November 2024 (07/11/2024)
0.0867
0.0869
0.0871
0.0865
0.0868
Wednesday 6 November 2024 (06/11/2024)
0.0877
0.0870
0.0878
0.0869
0.0874
Tuesday 5 November 2024 (05/11/2024)
0.0876
0.0873
0.0877
0.0873
0.0875
Monday 4 November 2024 (04/11/2024)
0.0875
0.0876
0.0879
0.0874
0.0877
Friday 1 November 2024 (01/11/2024)
0.0881
0.0874
0.0882
0.0871
0.0877

October

Thursday 31 October 2024 (31/10/2024)
0.0872
0.0884
0.0888
0.0872
0.0880
Wednesday 30 October 2024 (30/10/2024)
0.0873
0.0872
0.0875
0.0872
0.0874
Tuesday 29 October 2024 (29/10/2024)
0.0877
0.0873
0.0880
0.0873
0.0877
Monday 28 October 2024 (28/10/2024)
0.0878
0.0877
0.0882
0.0875
0.0879
Friday 25 October 2024 (25/10/2024)
0.0881
0.0879
0.0884
0.0878
0.0881
Thursday 24 October 2024 (24/10/2024)
0.0881
0.0883
0.0886
0.0880
0.0883
Wednesday 23 October 2024 (23/10/2024)
0.0884
0.0877
0.0883
0.0874
0.0879
Tuesday 22 October 2024 (22/10/2024)
0.0885
0.0883
0.0888
0.0882
0.0885
Monday 21 October 2024 (21/10/2024)
0.0893
0.0891
0.0895
0.0890
0.0893
Friday 18 October 2024 (18/10/2024)
0.0893
0.0891
0.0895
0.0890
0.0893
Thursday 17 October 2024 (17/10/2024)
0.0893
0.0891
0.0895
0.0890
0.0893
Wednesday 16 October 2024 (16/10/2024)
0.0890
0.0893
0.0896
0.0889
0.0893
Tuesday 15 October 2024 (15/10/2024)
0.0889
0.0887
0.0891
0.0887
0.0889
Monday 14 October 2024 (14/10/2024)
0.0889
0.0887
0.0891
0.0887
0.0889
Wednesday 9 October 2024 (09/10/2024)
0.0900
0.0892
0.0905
0.0891
0.0898
Tuesday 8 October 2024 (08/10/2024)
0.0900
0.0892
0.0905
0.0891
0.0898
Monday 7 October 2024 (07/10/2024)
0.0900
0.0892
0.0905
0.0891
0.0898
Friday 4 October 2024 (04/10/2024)
0.0900
0.0892
0.0905
0.0891
0.0898
Thursday 3 October 2024 (03/10/2024)
0.0909
0.0912
0.0916
0.0903
0.0910
Wednesday 2 October 2024 (02/10/2024)
0.0909
0.0912
0.0916
0.0903
0.0910
Tuesday 1 October 2024 (01/10/2024)
0.0909
0.0912
0.0916
0.0903
0.0910

September

Monday 30 September 2024 (30/09/2024)
0.0901
0.0920
0.0921
0.0893
0.0907
Friday 27 September 2024 (27/09/2024)
0.0901
0.0920
0.0921
0.0893
0.0907
Thursday 26 September 2024 (26/09/2024)
0.0908
0.0901
0.0909
0.0901
0.0905
Monday 23 September 2024 (23/09/2024)
0.0933
0.0929
0.0939
0.0930
0.0935
Friday 20 September 2024 (20/09/2024)
0.0933
0.0929
0.0939
0.0930
0.0935
Thursday 19 September 2024 (19/09/2024)
0.0933
0.0929
0.0939
0.0930
0.0935
Wednesday 18 September 2024 (18/09/2024)
0.0933
0.0929
0.0939
0.0930
0.0935
Tuesday 17 September 2024 (17/09/2024)
0.0941
0.0934
0.0944
0.0934
0.0939
Monday 16 September 2024 (16/09/2024)
0.0945
0.0941
0.0951
0.0940
0.0946
Friday 13 September 2024 (13/09/2024)
0.0938
0.0945
0.0947
0.0938
0.0943
Thursday 12 September 2024 (12/09/2024)
0.0940
0.0940
0.0942
0.0937
0.0940
Wednesday 11 September 2024 (11/09/2024)
0.0939
0.0940
0.0950
0.0939
0.0945
Tuesday 10 September 2024 (10/09/2024)
0.0935
0.0939
0.0942
0.0930
0.0936
Monday 9 September 2024 (09/09/2024)
0.0936
0.0935
0.0938
0.0930
0.0934
Friday 6 September 2024 (06/09/2024)
0.0926
0.0937
0.0938
0.0925
0.0932
Thursday 5 September 2024 (05/09/2024)
0.0928
0.0926
0.0931
0.0924
0.0928
Wednesday 4 September 2024 (04/09/2024)
0.0915
0.0910
0.0917
0.0909
0.0913
Tuesday 3 September 2024 (03/09/2024)
0.0915
0.0910
0.0917
0.0909
0.0913
Monday 2 September 2024 (02/09/2024)
0.0915
0.0910
0.0917
0.0909
0.0913

August

Friday 30 August 2024 (30/08/2024)
0.0915
0.0910
0.0917
0.0909
0.0913
Thursday 29 August 2024 (29/08/2024)
0.0921
0.0917
0.0920
0.0918
0.0919
Wednesday 28 August 2024 (28/08/2024)
0.0918
0.0920
0.0920
0.0915
0.0918
Tuesday 27 August 2024 (27/08/2024)
0.0918
0.0920
0.0920
0.0915
0.0918
Monday 26 August 2024 (26/08/2024)
0.0919
0.0918
0.0923
0.0919
0.0921