Japanese Yen-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily JPY/BWP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0983 on 07/09/2018

Lowest exchange rate of 2018: 0.0854 on 05/01/2018

Average exchange rate of 2018: 0.0912

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Botswana Pula on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0958
0.0962
0.0963
0.0954
0.0959
Friday 28 December 2018 (28/12/2018)
0.0956
0.0958
0.0962
0.0956
0.0959
Thursday 27 December 2018 (27/12/2018)
0.0965
0.0963
0.0967
0.0961
0.0964
Wednesday 26 December 2018 (26/12/2018)
0.0962
0.0961
0.0962
0.0956
0.0959
Tuesday 25 December 2018 (25/12/2018)
0.0962
0.0961
0.0962
0.0956
0.0959
Monday 24 December 2018 (24/12/2018)
0.0962
0.0961
0.0962
0.0956
0.0959
Friday 21 December 2018 (21/12/2018)
0.0954
0.0957
0.0958
0.0952
0.0955
Thursday 20 December 2018 (20/12/2018)
0.0942
0.0949
0.0950
0.0940
0.0945
Wednesday 19 December 2018 (19/12/2018)
0.0939
0.0942
0.0943
0.0937
0.0940
Tuesday 18 December 2018 (18/12/2018)
0.0942
0.0943
0.0945
0.0940
0.0943
Monday 17 December 2018 (17/12/2018)
0.0934
0.0937
0.0938
0.0931
0.0935
Friday 14 December 2018 (14/12/2018)
0.0928
0.0935
0.0937
0.0927
0.0932
Thursday 13 December 2018 (13/12/2018)
0.0932
0.0928
0.0934
0.0926
0.0930
Wednesday 12 December 2018 (12/12/2018)
0.0940
0.0930
0.0940
0.0927
0.0934
Tuesday 11 December 2018 (11/12/2018)
0.0936
0.0941
0.0942
0.0932
0.0937
Monday 10 December 2018 (10/12/2018)
0.0933
0.0938
0.0945
0.0929
0.0937
Friday 7 December 2018 (07/12/2018)
0.0928
0.0932
0.0933
0.0927
0.0930
Thursday 6 December 2018 (06/12/2018)
0.0927
0.0928
0.0933
0.0927
0.0930
Wednesday 5 December 2018 (05/12/2018)
0.0928
0.0923
0.0929
0.0920
0.0925
Tuesday 4 December 2018 (04/12/2018)
0.0914
0.0922
0.0925
0.0913
0.0919
Monday 3 December 2018 (03/12/2018)
0.0915
0.0920
0.0922
0.0914
0.0918

November

Friday 30 November 2018 (30/11/2018)
0.0913
0.0916
0.0916
0.0912
0.0914
Thursday 29 November 2018 (29/11/2018)
0.0908
0.0912
0.0916
0.0908
0.0912
Wednesday 28 November 2018 (28/11/2018)
0.0924
0.0919
0.0925
0.0919
0.0922
Tuesday 27 November 2018 (27/11/2018)
0.0919
0.0921
0.0924
0.0918
0.0921
Monday 26 November 2018 (26/11/2018)
0.0923
0.0918
0.0923
0.0917
0.0920
Friday 23 November 2018 (23/11/2018)
0.0919
0.0924
0.0925
0.0918
0.0922
Thursday 22 November 2018 (22/11/2018)
0.0927
0.0921
0.0928
0.0917
0.0923
Wednesday 21 November 2018 (21/11/2018)
0.0927
0.0926
0.0929
0.0923
0.0926
Tuesday 20 November 2018 (20/11/2018)
0.0929
0.0932
0.0933
0.0927
0.0930
Monday 19 November 2018 (19/11/2018)
0.0929
0.0929
0.0931
0.0925
0.0928
Friday 16 November 2018 (16/11/2018)
0.0931
0.0933
0.0934
0.0929
0.0932
Thursday 15 November 2018 (15/11/2018)
0.0931
0.0946
0.0951
0.0929
0.0940
Wednesday 14 November 2018 (14/11/2018)
0.0931
0.0931
0.0939
0.0926
0.0933
Tuesday 13 November 2018 (13/11/2018)
0.0936
0.0928
0.0938
0.0921
0.0930
Monday 12 November 2018 (12/11/2018)
0.0932
0.0936
0.0938
0.0928
0.0933
Friday 9 November 2018 (09/11/2018)
0.0923
0.0933
0.0933
0.0923
0.0928
Thursday 8 November 2018 (08/11/2018)
0.0919
0.0920
0.0921
0.0916
0.0919
Wednesday 7 November 2018 (07/11/2018)
0.0923
0.0920
0.0924
0.0918
0.0921
Tuesday 6 November 2018 (06/11/2018)
0.0933
0.0926
0.0934
0.0925
0.0930
Monday 5 November 2018 (05/11/2018)
0.0932
0.0932
0.0936
0.0931
0.0934
Friday 2 November 2018 (02/11/2018)
0.0936
0.0935
0.0938
0.0931
0.0935
Thursday 1 November 2018 (01/11/2018)
0.0953
0.0937
0.0954
0.0936
0.0945

October

Wednesday 31 October 2018 (31/10/2018)
0.0953
0.0950
0.0953
0.0943
0.0948
Tuesday 30 October 2018 (30/10/2018)
0.0948
0.0949
0.0951
0.0944
0.0948
Monday 29 October 2018 (29/10/2018)
0.0954
0.0951
0.0954
0.0947
0.0951
Friday 26 October 2018 (26/10/2018)
0.0951
0.0955
0.0959
0.0950
0.0955
Thursday 25 October 2018 (25/10/2018)
0.0947
0.0951
0.0951
0.0944
0.0948
Wednesday 24 October 2018 (24/10/2018)
0.0930
0.0939
0.0940
0.0928
0.0934
Tuesday 23 October 2018 (23/10/2018)
0.0939
0.0940
0.0944
0.0937
0.0941
Monday 22 October 2018 (22/10/2018)
0.0937
0.0940
0.0941
0.0932
0.0937
Friday 19 October 2018 (19/10/2018)
0.0943
0.0937
0.0943
0.0935
0.0939
Thursday 18 October 2018 (18/10/2018)
0.0933
0.0944
0.0945
0.0933
0.0939
Wednesday 17 October 2018 (17/10/2018)
0.0934
0.0935
0.0939
0.0931
0.0935
Tuesday 16 October 2018 (16/10/2018)
0.0945
0.0939
0.0946
0.0936
0.0941
Monday 15 October 2018 (15/10/2018)
0.0946
0.0945
0.0948
0.0942
0.0945
Friday 12 October 2018 (12/10/2018)
0.0947
0.0952
0.0954
0.0942
0.0948
Thursday 11 October 2018 (11/10/2018)
0.0946
0.0945
0.0948
0.0942
0.0945
Wednesday 10 October 2018 (10/10/2018)
0.0944
0.0946
0.0946
0.0938
0.0942
Tuesday 9 October 2018 (09/10/2018)
0.0948
0.0946
0.0953
0.0945
0.0949
Monday 8 October 2018 (08/10/2018)
0.0938
0.0945
0.0950
0.0937
0.0944
Friday 5 October 2018 (05/10/2018)
0.0940
0.0936
0.0942
0.0934
0.0938
Thursday 4 October 2018 (04/10/2018)
0.0934
0.0933
0.0937
0.0931
0.0934
Wednesday 3 October 2018 (03/10/2018)
0.0920
0.0916
0.0921
0.0913
0.0917
Tuesday 2 October 2018 (02/10/2018)
0.0913
0.0920
0.0921
0.0912
0.0917
Monday 1 October 2018 (01/10/2018)
0.0921
0.0920
0.0922
0.0916
0.0919

September

Friday 28 September 2018 (28/09/2018)
0.0924
0.0925
0.0929
0.0922
0.0926
Thursday 27 September 2018 (27/09/2018)
0.0923
0.0924
0.0928
0.0921
0.0925
Wednesday 26 September 2018 (26/09/2018)
0.0926
0.0929
0.0930
0.0925
0.0928
Tuesday 25 September 2018 (25/09/2018)
0.0928
0.0923
0.0929
0.0922
0.0926
Monday 24 September 2018 (24/09/2018)
0.0938
0.0930
0.0938
0.0927
0.0933
Friday 21 September 2018 (21/09/2018)
0.0928
0.0941
0.0942
0.0925
0.0934
Thursday 20 September 2018 (20/09/2018)
0.0946
0.0936
0.0948
0.0935
0.0942
Wednesday 19 September 2018 (19/09/2018)
0.0947
0.0948
0.0950
0.0942
0.0946
Tuesday 18 September 2018 (18/09/2018)
0.0956
0.0952
0.0958
0.0950
0.0954
Monday 17 September 2018 (17/09/2018)
0.0959
0.0954
0.0959
0.0952
0.0956
Friday 14 September 2018 (14/09/2018)
0.0954
0.0956
0.0957
0.0952
0.0955
Thursday 13 September 2018 (13/09/2018)
0.0961
0.0950
0.0961
0.0949
0.0955
Wednesday 12 September 2018 (12/09/2018)
0.0963
0.0966
0.0968
0.0963
0.0966
Tuesday 11 September 2018 (11/09/2018)
0.0969
0.0964
0.0971
0.0961
0.0966
Monday 10 September 2018 (10/09/2018)
0.0977
0.0968
0.0979
0.0966
0.0973
Friday 7 September 2018 (07/09/2018)
0.0980
0.0978
0.0983
0.0971
0.0977
Thursday 6 September 2018 (06/09/2018)
0.0975
0.0980
0.0982
0.0973
0.0978
Wednesday 5 September 2018 (05/09/2018)
0.0969
0.0965
0.0973
0.0958
0.0966
Tuesday 4 September 2018 (04/09/2018)
0.0972
0.0969
0.0973
0.0968
0.0971
Monday 3 September 2018 (03/09/2018)
0.0960
0.0966
0.0966
0.0960
0.0963

August

Friday 31 August 2018 (31/08/2018)
0.0957
0.0961
0.0962
0.0954
0.0958
Thursday 30 August 2018 (30/08/2018)
0.0947
0.0954
0.0954
0.0946
0.0950
Wednesday 29 August 2018 (29/08/2018)
0.0949
0.0933
0.0950
0.0933
0.0942
Tuesday 28 August 2018 (28/08/2018)
0.0940
0.0941
0.0941
0.0937
0.0939
Monday 27 August 2018 (27/08/2018)
0.0940
0.0938
0.0942
0.0937
0.0940
Friday 24 August 2018 (24/08/2018)
0.0947
0.0943
0.0945
0.0942
0.0944
Thursday 23 August 2018 (23/08/2018)
0.0948
0.0949
0.0949
0.0945
0.0947
Wednesday 22 August 2018 (22/08/2018)
0.0953
0.0950
0.0954
0.0949
0.0952
Tuesday 21 August 2018 (21/08/2018)
0.0961
0.0952
0.0962
0.0949
0.0956
Monday 20 August 2018 (20/08/2018)
0.0968
0.0967
0.0968
0.0965
0.0967
Friday 17 August 2018 (17/08/2018)
0.0969
0.0969
0.0973
0.0967
0.0970
Thursday 16 August 2018 (16/08/2018)
0.0964
0.0962
0.0967
0.0959
0.0963
Wednesday 15 August 2018 (15/08/2018)
0.0961
0.0966
0.0971
0.0958
0.0965
Tuesday 14 August 2018 (14/08/2018)
0.0948
0.0948
0.0950
0.0941
0.0946
Monday 13 August 2018 (13/08/2018)
0.0953
0.0949
0.0956
0.0945
0.0951
Friday 10 August 2018 (10/08/2018)
0.0936
0.0943
0.0946
0.0935
0.0941
Thursday 9 August 2018 (09/08/2018)
0.0918
0.0923
0.0922
0.0916
0.0919
Wednesday 8 August 2018 (08/08/2018)
0.0911
0.0919
0.0920
0.0910
0.0915
Tuesday 7 August 2018 (07/08/2018)
0.0915
0.0916
0.0917
0.0914
0.0916
Monday 6 August 2018 (06/08/2018)
0.0920
0.0922
0.0923
0.0919
0.0921
Friday 3 August 2018 (03/08/2018)
0.0914
0.0919
0.0919
0.0913
0.0916
Thursday 2 August 2018 (02/08/2018)
0.0915
0.0923
0.0925
0.0915
0.0920
Wednesday 1 August 2018 (01/08/2018)
0.0906
0.0907
0.0909
0.0904
0.0907

July

Tuesday 31 July 2018 (31/07/2018)
0.0908
0.0902
0.0911
0.0901
0.0906
Monday 30 July 2018 (30/07/2018)
0.0911
0.0908
0.0911
0.0908
0.0910
Friday 27 July 2018 (27/07/2018)
0.0910
0.0913
0.0913
0.0910
0.0912
Thursday 26 July 2018 (26/07/2018)
0.0908
0.0912
0.0912
0.0907
0.0910
Wednesday 25 July 2018 (25/07/2018)
0.0910
0.0909
0.0912
0.0907
0.0910
Tuesday 24 July 2018 (24/07/2018)
0.0913
0.0911
0.0916
0.0910
0.0913
Monday 23 July 2018 (23/07/2018)
0.0913
0.0914
0.0915
0.0911
0.0913
Friday 20 July 2018 (20/07/2018)
0.0910
0.0911
0.0913
0.0909
0.0911
Thursday 19 July 2018 (19/07/2018)
0.0900
0.0907
0.0908
0.0899
0.0904
Wednesday 18 July 2018 (18/07/2018)
0.0895
0.0898
0.0902
0.0893
0.0898
Tuesday 17 July 2018 (17/07/2018)
0.0900
0.0904
0.0906
0.0897
0.0902
Monday 16 July 2018 (16/07/2018)
0.0900
0.0899
0.0901
0.0895
0.0898
Friday 13 July 2018 (13/07/2018)
0.0897
0.0897
0.0903
0.0896
0.0900
Thursday 12 July 2018 (12/07/2018)
0.0912
0.0908
0.0913
0.0906
0.0910
Wednesday 11 July 2018 (11/07/2018)
0.0916
0.0912
0.0919
0.0911
0.0915
Tuesday 10 July 2018 (10/07/2018)
0.0917
0.0915
0.0918
0.0912
0.0915
Monday 9 July 2018 (09/07/2018)
0.0921
0.0921
0.0926
0.0917
0.0922
Friday 6 July 2018 (06/07/2018)
0.0924
0.0921
0.0925
0.0921
0.0923
Thursday 5 July 2018 (05/07/2018)
0.0928
0.0927
0.0929
0.0923
0.0926
Wednesday 4 July 2018 (04/07/2018)
0.0928
0.0927
0.0930
0.0925
0.0928
Tuesday 3 July 2018 (03/07/2018)
0.0929
0.0928
0.0932
0.0925
0.0929
Monday 2 July 2018 (02/07/2018)
0.0932
0.0931
0.0934
0.0926
0.0930

June

Friday 29 June 2018 (29/06/2018)
0.0935
0.0924
0.0935
0.0923
0.0929
Thursday 28 June 2018 (28/06/2018)
0.0934
0.0934
0.0939
0.0933
0.0936
Wednesday 27 June 2018 (27/06/2018)
0.0929
0.0934
0.0934
0.0927
0.0931
Tuesday 26 June 2018 (26/06/2018)
0.0926
0.0928
0.0931
0.0926
0.0929
Monday 25 June 2018 (25/06/2018)
0.0927
0.0925
0.0932
0.0923
0.0928
Friday 22 June 2018 (22/06/2018)
0.0929
0.0929
0.0930
0.0923
0.0927
Thursday 21 June 2018 (21/06/2018)
0.0927
0.0926
0.0932
0.0922
0.0927
Wednesday 20 June 2018 (20/06/2018)
0.0930
0.0927
0.0932
0.0926
0.0929
Tuesday 19 June 2018 (19/06/2018)
0.0928
0.0937
0.0940
0.0927
0.0934
Monday 18 June 2018 (18/06/2018)
0.0922
0.0924
0.0926
0.0921
0.0924
Friday 15 June 2018 (15/06/2018)
0.0924
0.0923
0.0927
0.0922
0.0925
Thursday 14 June 2018 (14/06/2018)
0.0909
0.0915
0.0915
0.0908
0.0912
Wednesday 13 June 2018 (13/06/2018)
0.0909
0.0909
0.0911
0.0907
0.0909
Tuesday 12 June 2018 (12/06/2018)
0.0913
0.0911
0.0913
0.0908
0.0911
Monday 11 June 2018 (11/06/2018)
0.0916
0.0911
0.0916
0.0907
0.0912
Friday 8 June 2018 (08/06/2018)
0.0913
0.0916
0.0920
0.0912
0.0916
Thursday 7 June 2018 (07/06/2018)
0.0900
0.0903
0.0905
0.0897
0.0901
Wednesday 6 June 2018 (06/06/2018)
0.0903
0.0898
0.0905
0.0897
0.0901
Tuesday 5 June 2018 (05/06/2018)
0.0896
0.0892
0.0897
0.0891
0.0894
Monday 4 June 2018 (04/06/2018)
0.0906
0.0904
0.0906
0.0900
0.0903
Friday 1 June 2018 (01/06/2018)
0.0909
0.0900
0.0910
0.0899
0.0905

May

Thursday 31 May 2018 (31/05/2018)
0.0905
0.0905
0.0908
0.0901
0.0905
Wednesday 30 May 2018 (30/05/2018)
0.0906
0.0902
0.0909
0.0900
0.0905
Tuesday 29 May 2018 (29/05/2018)
0.0896
0.0907
0.0912
0.0896
0.0904
Monday 28 May 2018 (28/05/2018)
0.0893
0.0896
0.0898
0.0893
0.0896
Friday 25 May 2018 (25/05/2018)
0.0894
0.0898
0.0899
0.0890
0.0895
Thursday 24 May 2018 (24/05/2018)
0.0892
0.0896
0.0899
0.0889
0.0894
Wednesday 23 May 2018 (23/05/2018)
0.0881
0.0893
0.0899
0.0880
0.0890
Tuesday 22 May 2018 (22/05/2018)
0.0886
0.0886
0.0887
0.0882
0.0885
Monday 21 May 2018 (21/05/2018)
0.0890
0.0892
0.0893
0.0888
0.0891
Friday 18 May 2018 (18/05/2018)
0.0888
0.0891
0.0892
0.0886
0.0889
Thursday 17 May 2018 (17/05/2018)
0.0887
0.0882
0.0888
0.0881
0.0885
Wednesday 16 May 2018 (16/05/2018)
0.0887
0.0887
0.0890
0.0885
0.0888
Tuesday 15 May 2018 (15/05/2018)
0.0889
0.0887
0.0890
0.0886
0.0888
Monday 14 May 2018 (14/05/2018)
0.0884
0.0881
0.0885
0.0878
0.0882
Friday 11 May 2018 (11/05/2018)
0.0888
0.0887
0.0890
0.0885
0.0888
Thursday 10 May 2018 (10/05/2018)
0.0891
0.0895
0.0898
0.0887
0.0893
Wednesday 9 May 2018 (09/05/2018)
0.0899
0.0894
0.0899
0.0890
0.0895
Tuesday 8 May 2018 (08/05/2018)
0.0893
0.0893
0.0898
0.0892
0.0895
Monday 7 May 2018 (07/05/2018)
0.0898
0.0897
0.0900
0.0895
0.0898
Friday 4 May 2018 (04/05/2018)
0.0897
0.0901
0.0904
0.0896
0.0900
Thursday 3 May 2018 (03/05/2018)
0.0891
0.0896
0.0900
0.0889
0.0895
Wednesday 2 May 2018 (02/05/2018)
0.0893
0.0896
0.0896
0.0890
0.0893
Tuesday 1 May 2018 (01/05/2018)
0.0888
0.0893
0.0896
0.0887
0.0892

April

Monday 30 April 2018 (30/04/2018)
0.0886
0.0885
0.0888
0.0883
0.0886
Friday 27 April 2018 (27/04/2018)
0.0877
0.0888
0.0889
0.0876
0.0883
Thursday 26 April 2018 (26/04/2018)
0.0885
0.0887
0.0887
0.0883
0.0885
Wednesday 25 April 2018 (25/04/2018)
0.0888
0.0886
0.0888
0.0885
0.0887
Tuesday 24 April 2018 (24/04/2018)
0.0885
0.0882
0.0885
0.0879
0.0882
Monday 23 April 2018 (23/04/2018)
0.0883
0.0880
0.0884
0.0879
0.0882
Friday 20 April 2018 (20/04/2018)
0.0884
0.0887
0.0888
0.0881
0.0885
Thursday 19 April 2018 (19/04/2018)
0.0883
0.0889
0.0890
0.0879
0.0885
Wednesday 18 April 2018 (18/04/2018)
0.0880
0.0883
0.0885
0.0876
0.0881
Tuesday 17 April 2018 (17/04/2018)
0.0886
0.0889
0.0890
0.0884
0.0887
Monday 16 April 2018 (16/04/2018)
0.0882
0.0880
0.0885
0.0879
0.0882
Friday 13 April 2018 (13/04/2018)
0.0888
0.0887
0.0888
0.0881
0.0885
Thursday 12 April 2018 (12/04/2018)
0.0892
0.0884
0.0892
0.0883
0.0888
Wednesday 11 April 2018 (11/04/2018)
0.0888
0.0891
0.0892
0.0886
0.0889
Tuesday 10 April 2018 (10/04/2018)
0.0890
0.0884
0.0891
0.0883
0.0887
Monday 9 April 2018 (09/04/2018)
0.0889
0.0888
0.0890
0.0884
0.0887
Friday 6 April 2018 (06/04/2018)
0.0888
0.0887
0.0891
0.0883
0.0887
Thursday 5 April 2018 (05/04/2018)
0.0885
0.0885
0.0887
0.0883
0.0885
Wednesday 4 April 2018 (04/04/2018)
0.0887
0.0884
0.0893
0.0884
0.0889
Tuesday 3 April 2018 (03/04/2018)
0.0893
0.0886
0.0894
0.0885
0.0890
Monday 2 April 2018 (02/04/2018)
0.0888
0.0890
0.0890
0.0886
0.0888

March

Friday 30 March 2018 (30/03/2018)
0.0888
0.0890
0.0890
0.0886
0.0888
Thursday 29 March 2018 (29/03/2018)
0.0881
0.0889
0.0889
0.0881
0.0885
Wednesday 28 March 2018 (28/03/2018)
0.0889
0.0881
0.0889
0.0880
0.0885
Tuesday 27 March 2018 (27/03/2018)
0.0879
0.0885
0.0885
0.0876
0.0881
Monday 26 March 2018 (26/03/2018)
0.0898
0.0886
0.0899
0.0885
0.0892
Friday 23 March 2018 (23/03/2018)
0.0895
0.0897
0.0899
0.0891
0.0895
Thursday 22 March 2018 (22/03/2018)
0.0889
0.0899
0.0899
0.0888
0.0894
Wednesday 21 March 2018 (21/03/2018)
0.0894
0.0889
0.0895
0.0887
0.0891
Tuesday 20 March 2018 (20/03/2018)
0.0892
0.0890
0.0893
0.0886
0.0890
Monday 19 March 2018 (19/03/2018)
0.0899
0.0891
0.0902
0.0886
0.0894
Friday 16 March 2018 (16/03/2018)
0.0893
0.0896
0.0899
0.0893
0.0896
Thursday 15 March 2018 (15/03/2018)
0.0888
0.0889
0.0893
0.0887
0.0890
Wednesday 14 March 2018 (14/03/2018)
0.0883
0.0885
0.0889
0.0881
0.0885
Tuesday 13 March 2018 (13/03/2018)
0.0886
0.0881
0.0887
0.0878
0.0883
Monday 12 March 2018 (12/03/2018)
0.0886
0.0885
0.0888
0.0884
0.0886
Friday 9 March 2018 (09/03/2018)
0.0892
0.0884
0.0892
0.0880
0.0886
Thursday 8 March 2018 (08/03/2018)
0.0890
0.0894
0.0895
0.0888
0.0892
Wednesday 7 March 2018 (07/03/2018)
0.0888
0.0889
0.0895
0.0887
0.0891
Tuesday 6 March 2018 (06/03/2018)
0.0887
0.0885
0.0890
0.0881
0.0886
Monday 5 March 2018 (05/03/2018)
0.0894
0.0885
0.0897
0.0885
0.0891
Friday 2 March 2018 (02/03/2018)
0.0891
0.0894
0.0899
0.0890
0.0895
Thursday 1 March 2018 (01/03/2018)
0.0887
0.0890
0.0892
0.0883
0.0888

February

Wednesday 28 February 2018 (28/02/2018)
0.0874
0.0889
0.0889
0.0873
0.0881
Tuesday 27 February 2018 (27/02/2018)
0.0874
0.0874
0.0877
0.0871
0.0874
Monday 26 February 2018 (26/02/2018)
0.0875
0.0876
0.0877
0.0872
0.0875
Friday 23 February 2018 (23/02/2018)
0.0879
0.0876
0.0880
0.0875
0.0878
Thursday 22 February 2018 (22/02/2018)
0.0869
0.0875
0.0878
0.0869
0.0874
Wednesday 21 February 2018 (21/02/2018)
0.0870
0.0872
0.0875
0.0866
0.0871
Tuesday 20 February 2018 (20/02/2018)
0.0880
0.0874
0.0881
0.0873
0.0877
Monday 19 February 2018 (19/02/2018)
0.0884
0.0882
0.0884
0.0881
0.0883
Friday 16 February 2018 (16/02/2018)
0.0877
0.0880
0.0882
0.0875
0.0879
Thursday 15 February 2018 (15/02/2018)
0.0877
0.0878
0.0882
0.0875
0.0879
Wednesday 14 February 2018 (14/02/2018)
0.0873
0.0873
0.0883
0.0871
0.0877
Tuesday 13 February 2018 (13/02/2018)
0.0874
0.0878
0.0882
0.0873
0.0878
Monday 12 February 2018 (12/02/2018)
0.0877
0.0877
0.0881
0.0874
0.0878
Friday 9 February 2018 (09/02/2018)
0.0873
0.0878
0.0886
0.0864
0.0875
Thursday 8 February 2018 (08/02/2018)
0.0880
0.0883
0.0885
0.0867
0.0876
Wednesday 7 February 2018 (07/02/2018)
0.0862
0.0869
0.0871
0.0861
0.0866
Tuesday 6 February 2018 (06/02/2018)
0.0872
0.0869
0.0878
0.0868
0.0873
Monday 5 February 2018 (05/02/2018)
0.0862
0.0880
0.0880
0.0861
0.0871
Friday 2 February 2018 (02/02/2018)
0.0863
0.0866
0.0866
0.0859
0.0863
Thursday 1 February 2018 (01/02/2018)
0.0867
0.0861
0.0867
0.0858
0.0863

January

Wednesday 31 January 2018 (31/01/2018)
0.0867
0.0861
0.0869
0.0859
0.0864
Tuesday 30 January 2018 (30/01/2018)
0.0870
0.0867
0.0878
0.0866
0.0872
Monday 29 January 2018 (29/01/2018)
0.0870
0.0871
0.0874
0.0868
0.0871
Friday 26 January 2018 (26/01/2018)
0.0863
0.0868
0.0869
0.0860
0.0865
Thursday 25 January 2018 (25/01/2018)
0.0863
0.0868
0.0869
0.0860
0.0865
Wednesday 24 January 2018 (24/01/2018)
0.0869
0.0863
0.0871
0.0862
0.0867
Tuesday 23 January 2018 (23/01/2018)
0.0861
0.0865
0.0868
0.0859
0.0864
Monday 22 January 2018 (22/01/2018)
0.0869
0.0861
0.0870
0.0860
0.0865
Friday 19 January 2018 (19/01/2018)
0.0866
0.0871
0.0872
0.0865
0.0869
Thursday 18 January 2018 (18/01/2018)
0.0868
0.0866
0.0870
0.0865
0.0868
Wednesday 17 January 2018 (17/01/2018)
0.0869
0.0861
0.0870
0.0858
0.0864
Tuesday 16 January 2018 (16/01/2018)
0.0872
0.0872
0.0874
0.0868
0.0871
Monday 15 January 2018 (15/01/2018)
0.0868
0.0869
0.0872
0.0867
0.0870
Friday 12 January 2018 (12/01/2018)
0.0870
0.0860
0.0870
0.0859
0.0865
Thursday 11 January 2018 (11/01/2018)
0.0880
0.0878
0.0881
0.0877
0.0879
Wednesday 10 January 2018 (10/01/2018)
0.0862
0.0873
0.0874
0.0861
0.0868
Tuesday 9 January 2018 (09/01/2018)
0.0864
0.0868
0.0871
0.0863
0.0867
Monday 8 January 2018 (08/01/2018)
0.0860
0.0860
0.0863
0.0858
0.0861
Friday 5 January 2018 (05/01/2018)
0.0858
0.0855
0.0858
0.0854
0.0856
Thursday 4 January 2018 (04/01/2018)
0.0863
0.0859
0.0863
0.0858
0.0861
Wednesday 3 January 2018 (03/01/2018)
0.0864
0.0867
0.0868
0.0862
0.0865
Tuesday 2 January 2018 (02/01/2018)
0.0859
0.0857
0.0861
0.0856
0.0859
Monday 1 January 2018 (01/01/2018)
0.0859
0.0859
0.0861
0.0858
0.0860