Japanese Yen-Bhutan Ngultrum History: 2025

Go
Set Alert Set Alert

Daily JPY/BTN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6082, reached on 14/04/2025

The lowest level of 2025 was 0.5372 reached 08/01/2025

The average level of 2025 was 0.5749

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/BTN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May0.520.540.560.580.60.62Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
0.5762
0.5706
0.5764
0.5701
0.5733
Monday 12 May 2025 (12/05/2025)
0.5762
0.5706
0.5764
0.5701
0.5733
Friday 9 May 2025 (09/05/2025)
0.5863
0.5859
0.5890
0.5856
0.5873
Thursday 8 May 2025 (08/05/2025)
0.5958
0.5893
0.5963
0.5886
0.5925
Wednesday 7 May 2025 (07/05/2025)
0.5942
0.5918
0.5942
0.5902
0.5922
Tuesday 6 May 2025 (06/05/2025)
0.5899
0.5920
0.5921
0.5890
0.5906
Monday 5 May 2025 (05/05/2025)
0.5841
0.5877
0.5878
0.5839
0.5859
Friday 2 May 2025 (02/05/2025)
0.5821
0.5842
0.5869
0.5800
0.5835
Thursday 1 May 2025 (01/05/2025)
0.5919
0.5847
0.5930
0.5835
0.5883

April

Wednesday 30 April 2025 (30/04/2025)
0.5914
0.5919
0.5941
0.5902
0.5922
Tuesday 29 April 2025 (29/04/2025)
0.5970
0.5972
0.5987
0.5957
0.5972
Monday 28 April 2025 (28/04/2025)
0.5932
0.5938
0.5946
0.5918
0.5932
Friday 25 April 2025 (25/04/2025)
0.5972
0.5941
0.5978
0.5927
0.5953
Thursday 24 April 2025 (24/04/2025)
0.5968
0.5964
0.5994
0.5960
0.5977
Wednesday 23 April 2025 (23/04/2025)
0.6016
0.5973
0.6031
0.5967
0.5999
Tuesday 22 April 2025 (22/04/2025)
0.5990
0.5981
0.6022
0.5977
0.6000
Monday 21 April 2025 (21/04/2025)
0.5976
0.5990
0.6005
0.5972
0.5989
Friday 18 April 2025 (18/04/2025)
0.5978
0.5978
0.5978
0.5978
0.5978
Thursday 17 April 2025 (17/04/2025)
0.6010
0.5978
0.6022
0.5962
0.5992
Wednesday 16 April 2025 (16/04/2025)
0.5989
0.6043
0.6050
0.5985
0.6018
Tuesday 15 April 2025 (15/04/2025)
0.6013
0.5985
0.6017
0.5983
0.6000
Monday 14 April 2025 (14/04/2025)
0.6020
0.6015
0.6082
0.5998
0.6040
Friday 11 April 2025 (11/04/2025)
0.5938
0.5994
0.5980
0.5980
0.5980
Thursday 10 April 2025 (10/04/2025)
0.5869
0.5944
0.5969
0.5875
0.5922
Wednesday 9 April 2025 (09/04/2025)
0.5890
0.5866
0.5964
0.5857
0.5911
Tuesday 8 April 2025 (08/04/2025)
0.5848
0.5891
0.5896
0.5822
0.5859
Monday 7 April 2025 (07/04/2025)
0.5871
0.5852
0.5904
0.5792
0.5848
Friday 4 April 2025 (04/04/2025)
0.5791
0.5849
0.5908
0.5779
0.5844
Thursday 3 April 2025 (03/04/2025)
0.5780
0.5868
0.5873
0.5780
0.5827
Wednesday 2 April 2025 (02/04/2025)
0.5718
0.5692
0.5729
0.5648
0.5689
Tuesday 1 April 2025 (01/04/2025)
0.5713
0.5724
0.5758
0.5707
0.5733

March

Monday 31 March 2025 (31/03/2025)
0.5686
0.5710
0.5739
0.5686
0.5713
Friday 28 March 2025 (28/03/2025)
0.5650
0.5699
0.5704
0.5646
0.5675
Thursday 27 March 2025 (27/03/2025)
0.5713
0.5668
0.5729
0.5657
0.5693
Wednesday 26 March 2025 (26/03/2025)
0.5694
0.5693
0.5710
0.5672
0.5691
Tuesday 25 March 2025 (25/03/2025)
0.5699
0.5719
0.5731
0.5691
0.5711
Monday 24 March 2025 (24/03/2025)
0.5721
0.5691
0.5743
0.5691
0.5717
Friday 21 March 2025 (21/03/2025)
0.5791
0.5793
0.5817
0.5771
0.5794
Thursday 20 March 2025 (20/03/2025)
0.5788
0.5801
0.5826
0.5780
0.5803
Wednesday 19 March 2025 (19/03/2025)
0.5768
0.5790
0.5793
0.5750
0.5772
Tuesday 18 March 2025 (18/03/2025)
0.5788
0.5781
0.5791
0.5756
0.5774
Monday 17 March 2025 (17/03/2025)
0.5840
0.5812
0.5868
0.5808
0.5838
Friday 14 March 2025 (14/03/2025)
0.5872
0.5847
0.5874
0.5832
0.5853
Thursday 13 March 2025 (13/03/2025)
0.5863
0.5886
0.5907
0.5858
0.5883
Wednesday 12 March 2025 (12/03/2025)
0.5908
0.5883
0.5911
0.5855
0.5883
Tuesday 11 March 2025 (11/03/2025)
0.5946
0.5892
0.5972
0.5883
0.5928
Monday 10 March 2025 (10/03/2025)
0.5910
0.5959
0.5973
0.5909
0.5941
Friday 7 March 2025 (07/03/2025)
0.5887
0.5867
0.5917
0.5863
0.5890
Thursday 6 March 2025 (06/03/2025)
0.5844
0.5885
0.5908
0.5828
0.5868
Wednesday 5 March 2025 (05/03/2025)
0.5824
0.5815
0.5849
0.5805
0.5827
Tuesday 4 March 2025 (04/03/2025)
0.5854
0.5798
0.5904
0.5796
0.5850
Monday 3 March 2025 (03/03/2025)
0.5798
0.5822
0.5830
0.5759
0.5795

February

Friday 28 February 2025 (28/02/2025)
0.5832
0.5812
0.5866
0.5785
0.5826
Thursday 27 February 2025 (27/02/2025)
0.5844
0.5850
0.5855
0.5809
0.5832
Wednesday 26 February 2025 (26/02/2025)
0.5841
0.5835
0.5851
0.5808
0.5830
Tuesday 25 February 2025 (25/02/2025)
0.5832
0.5840
0.5858
0.5809
0.5834
Monday 24 February 2025 (24/02/2025)
0.5818
0.5796
0.5820
0.5779
0.5800
Friday 21 February 2025 (21/02/2025)
0.5762
0.5791
0.5805
0.5721
0.5763
Thursday 20 February 2025 (20/02/2025)
0.5727
0.5760
0.5786
0.5727
0.5757
Wednesday 19 February 2025 (19/02/2025)
0.5695
0.5730
0.5736
0.5686
0.5711
Tuesday 18 February 2025 (18/02/2025)
0.5727
0.5711
0.5739
0.5707
0.5723
Monday 17 February 2025 (17/02/2025)
0.5711
0.5721
0.5740
0.5707
0.5724
Friday 14 February 2025 (14/02/2025)
0.5683
0.5693
0.5699
0.5668
0.5684
Thursday 13 February 2025 (13/02/2025)
0.5645
0.5649
0.5673
0.5618
0.5646
Wednesday 12 February 2025 (12/02/2025)
0.5698
0.5629
0.5703
0.5613
0.5658
Tuesday 11 February 2025 (11/02/2025)
0.5702
0.5647
0.5724
0.5644
0.5684
Monday 10 February 2025 (10/02/2025)
0.5781
0.5765
0.5782
0.5730
0.5756
Friday 7 February 2025 (07/02/2025)
0.5787
0.5804
0.5827
0.5749
0.5788
Thursday 6 February 2025 (06/02/2025)
0.5685
0.5761
0.5769
0.5681
0.5725
Wednesday 5 February 2025 (05/02/2025)
0.5689
0.5743
0.5759
0.5685
0.5722
Tuesday 4 February 2025 (04/02/2025)
0.5608
0.5610
0.5634
0.5595
0.5615
Monday 3 February 2025 (03/02/2025)
0.5670
0.5602
0.5680
0.5597
0.5639

January

Friday 31 January 2025 (31/01/2025)
0.5609
0.5587
0.5620
0.5567
0.5594
Thursday 30 January 2025 (30/01/2025)
0.5564
0.5614
0.5617
0.5564
0.5591
Wednesday 29 January 2025 (29/01/2025)
0.5557
0.5564
0.5587
0.5550
0.5569
Tuesday 28 January 2025 (28/01/2025)
0.5570
0.5559
0.5582
0.5545
0.5564
Monday 27 January 2025 (27/01/2025)
0.5554
0.5583
0.5611
0.5540
0.5576
Friday 24 January 2025 (24/01/2025)
0.5552
0.5497
0.5572
0.5495
0.5534
Thursday 23 January 2025 (23/01/2025)
0.5517
0.5518
0.5530
0.5511
0.5521
Wednesday 22 January 2025 (22/01/2025)
0.5560
0.5542
0.5573
0.5535
0.5554
Tuesday 21 January 2025 (21/01/2025)
0.5522
0.5514
0.5562
0.5512
0.5537
Monday 20 January 2025 (20/01/2025)
0.5537
0.5503
0.5560
0.5499
0.5530
Friday 17 January 2025 (17/01/2025)
0.5562
0.5552
0.5577
0.5540
0.5559
Thursday 16 January 2025 (16/01/2025)
0.5520
0.5569
0.5571
0.5520
0.5546
Wednesday 15 January 2025 (15/01/2025)
0.5470
0.5510
0.5523
0.5469
0.5496
Tuesday 14 January 2025 (14/01/2025)
0.5483
0.5460
0.5502
0.5459
0.5481
Monday 13 January 2025 (13/01/2025)
0.5450
0.5465
0.5525
0.5448
0.5487
Friday 10 January 2025 (10/01/2025)
0.5440
0.5499
0.5508
0.5436
0.5472
Thursday 9 January 2025 (09/01/2025)
0.5388
0.5420
0.5452
0.5387
0.5420
Wednesday 8 January 2025 (08/01/2025)
0.5381
0.5420
0.5438
0.5372
0.5405
Tuesday 7 January 2025 (07/01/2025)
0.5448
0.5452
0.5461
0.5423
0.5442
Monday 6 January 2025 (06/01/2025)
0.5511
0.5453
0.5511
0.5451
0.5481
Friday 3 January 2025 (03/01/2025)
0.5460
0.5448
0.5470
0.5445
0.5458
Thursday 2 January 2025 (02/01/2025)
0.5456
0.5455
0.5487
0.5447
0.5467
Wednesday 1 January 2025 (01/01/2025)
0.5456
0.5455
0.5487
0.5447
0.5467