Japanese Yen-Brazilian Real History: 2025

Go
Set Alert Set Alert

Daily JPY/BRL rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0421, reached on 21/04/2025

The lowest level of 2025 was 0.0373 reached 12/02/2025

The average level of 2025 was 0.0388

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/BRL Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0370.0380.0390.040.0410.042Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0396
0.0396
0.0397
0.0396
0.0397
Friday 25 April 2025 (25/04/2025)
0.0398
0.0396
0.0397
0.0396
0.0397
Thursday 24 April 2025 (24/04/2025)
0.0398
0.0398
0.0402
0.0398
0.0400
Wednesday 23 April 2025 (23/04/2025)
0.0404
0.0398
0.0402
0.0400
0.0401
Tuesday 22 April 2025 (22/04/2025)
0.0412
0.0404
0.0413
0.0407
0.0410
Monday 21 April 2025 (21/04/2025)
0.0408
0.0412
0.0421
0.0410
0.0416
Friday 18 April 2025 (18/04/2025)
0.0408
0.0408
0.0408
0.0408
0.0408
Thursday 17 April 2025 (17/04/2025)
0.0413
0.0408
0.0412
0.0410
0.0411
Wednesday 16 April 2025 (16/04/2025)
0.0411
0.0413
0.0418
0.0413
0.0416
Tuesday 15 April 2025 (15/04/2025)
0.0409
0.0411
0.0412
0.0409
0.0411
Monday 14 April 2025 (14/04/2025)
0.0407
0.0409
0.0411
0.0411
0.0411
Friday 11 April 2025 (11/04/2025)
0.0407
0.0409
0.0412
0.0410
0.0411
Thursday 10 April 2025 (10/04/2025)
0.0394
0.0407
0.0407
0.0400
0.0404
Wednesday 9 April 2025 (09/04/2025)
0.0411
0.0394
0.0413
0.0405
0.0409
Tuesday 8 April 2025 (08/04/2025)
0.0400
0.0411
0.0407
0.0402
0.0405
Monday 7 April 2025 (07/04/2025)
0.0402
0.0400
0.0401
0.0399
0.0400
Friday 4 April 2025 (04/04/2025)
0.0385
0.0398
0.0393
0.0391
0.0392
Thursday 3 April 2025 (03/04/2025)
0.0379
0.0385
0.0390
0.0384
0.0387
Wednesday 2 April 2025 (02/04/2025)
0.0380
0.0379
0.0380
0.0378
0.0379
Tuesday 1 April 2025 (01/04/2025)
0.0380
0.0380
0.0382
0.0382
0.0382

March

Monday 31 March 2025 (31/03/2025)
0.0383
0.0380
0.0386
0.0382
0.0384
Friday 28 March 2025 (28/03/2025)
0.0380
0.0384
0.0383
0.0383
0.0383
Thursday 27 March 2025 (27/03/2025)
0.0381
0.0380
0.0382
0.0381
0.0382
Wednesday 26 March 2025 (26/03/2025)
0.0380
0.0381
0.0380
0.0380
0.0380
Tuesday 25 March 2025 (25/03/2025)
0.0383
0.0380
0.0385
0.0380
0.0383
Monday 24 March 2025 (24/03/2025)
0.0382
0.0383
0.0383
0.0383
0.0383
Friday 21 March 2025 (21/03/2025)
0.0382
0.0384
0.0383
0.0382
0.0383
Thursday 20 March 2025 (20/03/2025)
0.0380
0.0382
0.0381
0.0381
0.0381
Wednesday 19 March 2025 (19/03/2025)
0.0380
0.0380
0.0381
0.0379
0.0380
Tuesday 18 March 2025 (18/03/2025)
0.0381
0.0380
0.0380
0.0379
0.0380
Monday 17 March 2025 (17/03/2025)
0.0385
0.0381
0.0388
0.0384
0.0386
Friday 14 March 2025 (14/03/2025)
0.0392
0.0386
0.0396
0.0386
0.0391
Thursday 13 March 2025 (13/03/2025)
0.0391
0.0392
0.0393
0.0393
0.0393
Wednesday 12 March 2025 (12/03/2025)
0.0393
0.0391
0.0392
0.0392
0.0392
Tuesday 11 March 2025 (11/03/2025)
0.0398
0.0393
0.0399
0.0398
0.0399
Monday 10 March 2025 (10/03/2025)
0.0391
0.0398
0.0396
0.0394
0.0395
Friday 7 March 2025 (07/03/2025)
0.0390
0.0391
0.0391
0.0391
0.0391
Thursday 6 March 2025 (06/03/2025)
0.0386
0.0390
0.0389
0.0389
0.0389
Wednesday 5 March 2025 (05/03/2025)
0.0416
0.0386
0.0416
0.0388
0.0402
Tuesday 4 March 2025 (04/03/2025)
0.0401
0.0416
0.0416
0.0405
0.0411
Monday 3 March 2025 (03/03/2025)
0.0390
0.0401
0.0397
0.0392
0.0395

February

Friday 28 February 2025 (28/02/2025)
0.0390
0.0391
0.0391
0.0391
0.0391
Thursday 27 February 2025 (27/02/2025)
0.0389
0.0390
0.0389
0.0388
0.0389
Wednesday 26 February 2025 (26/02/2025)
0.0385
0.0389
0.0388
0.0385
0.0387
Tuesday 25 February 2025 (25/02/2025)
0.0386
0.0385
0.0389
0.0386
0.0388
Monday 24 February 2025 (24/02/2025)
0.0385
0.0386
0.0385
0.0384
0.0385
Friday 21 February 2025 (21/02/2025)
0.0381
0.0384
0.0383
0.0380
0.0382
Thursday 20 February 2025 (20/02/2025)
0.0378
0.0381
0.0380
0.0380
0.0380
Wednesday 19 February 2025 (19/02/2025)
0.0374
0.0378
0.0376
0.0376
0.0376
Tuesday 18 February 2025 (18/02/2025)
0.0377
0.0374
0.0376
0.0375
0.0376
Monday 17 February 2025 (17/02/2025)
0.0375
0.0377
0.0376
0.0376
0.0376
Friday 14 February 2025 (14/02/2025)
0.0377
0.0375
0.0379
0.0374
0.0377
Thursday 13 February 2025 (13/02/2025)
0.0373
0.0377
0.0375
0.0375
0.0375
Wednesday 12 February 2025 (12/02/2025)
0.0378
0.0373
0.0376
0.0373
0.0375
Tuesday 11 February 2025 (11/02/2025)
0.0381
0.0378
0.0382
0.0379
0.0381
Monday 10 February 2025 (10/02/2025)
0.0384
0.0381
0.0384
0.0381
0.0383
Friday 7 February 2025 (07/02/2025)
0.0381
0.0383
0.0381
0.0380
0.0381
Thursday 6 February 2025 (06/02/2025)
0.0380
0.0380
0.0380
0.0380
0.0380
Wednesday 5 February 2025 (05/02/2025)
0.0373
0.0380
0.0378
0.0377
0.0378
Tuesday 4 February 2025 (04/02/2025)
0.0375
0.0373
0.0377
0.0374
0.0376
Monday 3 February 2025 (03/02/2025)
0.0380
0.0375
0.0378
0.0377
0.0378

January

Friday 31 January 2025 (31/01/2025)
0.0381
0.0376
0.0380
0.0377
0.0379
Thursday 30 January 2025 (30/01/2025)
0.0377
0.0381
0.0381
0.0380
0.0381
Wednesday 29 January 2025 (29/01/2025)
0.0377
0.0377
0.0378
0.0377
0.0378
Tuesday 28 January 2025 (28/01/2025)
0.0381
0.0377
0.0380
0.0378
0.0379
Monday 27 January 2025 (27/01/2025)
0.0380
0.0381
0.0385
0.0383
0.0384
Friday 24 January 2025 (24/01/2025)
0.0380
0.0379
0.0381
0.0380
0.0381
Thursday 23 January 2025 (23/01/2025)
0.0380
0.0380
0.0381
0.0378
0.0380
Wednesday 22 January 2025 (22/01/2025)
0.0387
0.0380
0.0387
0.0380
0.0384
Tuesday 21 January 2025 (21/01/2025)
0.0388
0.0387
0.0387
0.0387
0.0387
Monday 20 January 2025 (20/01/2025)
0.0387
0.0388
0.0389
0.0388
0.0389
Friday 17 January 2025 (17/01/2025)
0.0390
0.0388
0.0390
0.0388
0.0389
Thursday 16 January 2025 (16/01/2025)
0.0384
0.0390
0.0387
0.0386
0.0387
Wednesday 15 January 2025 (15/01/2025)
0.0383
0.0384
0.0387
0.0385
0.0386
Tuesday 14 January 2025 (14/01/2025)
0.0387
0.0383
0.0388
0.0384
0.0386
Monday 13 January 2025 (13/01/2025)
0.0387
0.0387
0.0390
0.0388
0.0389
Friday 10 January 2025 (10/01/2025)
0.0382
0.0387
0.0385
0.0385
0.0385
Thursday 9 January 2025 (09/01/2025)
0.0386
0.0382
0.0386
0.0384
0.0385
Wednesday 8 January 2025 (08/01/2025)
0.0386
0.0386
0.0387
0.0386
0.0387
Tuesday 7 January 2025 (07/01/2025)
0.0388
0.0386
0.0389
0.0384
0.0387
Monday 6 January 2025 (06/01/2025)
0.0393
0.0388
0.0395
0.0391
0.0393
Friday 3 January 2025 (03/01/2025)
0.0391
0.0393
0.0393
0.0391
0.0392
Thursday 2 January 2025 (02/01/2025)
0.0393
0.0391
0.0393
0.0392
0.0393
Wednesday 1 January 2025 (01/01/2025)
0.0394
0.0393
0.0395
0.0395
0.0395