Japanese Yen-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily JPY/BRL rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0405 on 05/08/2024

Lowest exchange rate of 2024: 0.0321 on 29/04/2024

Average exchange rate of 2024: 0.0351

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Brazilian Real on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0373
0.0373
0.0373
0.0373
0.0373
Tuesday 19 November 2024 (19/11/2024)
0.0372
0.0373
0.0375
0.0374
0.0375
Monday 18 November 2024 (18/11/2024)
0.0376
0.0372
0.0375
0.0373
0.0374
Friday 15 November 2024 (15/11/2024)
0.0371
0.0375
0.0376
0.0372
0.0374
Thursday 14 November 2024 (14/11/2024)
0.0373
0.0371
0.0374
0.0371
0.0373
Wednesday 13 November 2024 (13/11/2024)
0.0372
0.0373
0.0374
0.0371
0.0373
Tuesday 12 November 2024 (12/11/2024)
0.0374
0.0372
0.0374
0.0372
0.0373
Monday 11 November 2024 (11/11/2024)
0.0376
0.0374
0.0377
0.0375
0.0376
Friday 8 November 2024 (08/11/2024)
0.0372
0.0376
0.0376
0.0374
0.0375
Thursday 7 November 2024 (07/11/2024)
0.0367
0.0372
0.0372
0.0369
0.0371
Wednesday 6 November 2024 (06/11/2024)
0.0379
0.0367
0.0400
0.0370
0.0385
Tuesday 5 November 2024 (05/11/2024)
0.0381
0.0379
0.0381
0.0380
0.0381
Monday 4 November 2024 (04/11/2024)
0.0385
0.0381
0.0386
0.0380
0.0383
Friday 1 November 2024 (01/11/2024)
0.0381
0.0384
0.0383
0.0381
0.0382

October

Thursday 31 October 2024 (31/10/2024)
0.0376
0.0381
0.0380
0.0377
0.0379
Wednesday 30 October 2024 (30/10/2024)
0.0376
0.0376
0.0377
0.0375
0.0376
Tuesday 29 October 2024 (29/10/2024)
0.0372
0.0376
0.0376
0.0374
0.0375
Monday 28 October 2024 (28/10/2024)
0.0372
0.0372
0.0373
0.0373
0.0373
Friday 25 October 2024 (25/10/2024)
0.0373
0.0375
0.0375
0.0374
0.0375
Thursday 24 October 2024 (24/10/2024)
0.0372
0.0373
0.0376
0.0374
0.0375
Wednesday 23 October 2024 (23/10/2024)
0.0377
0.0372
0.0375
0.0374
0.0375
Tuesday 22 October 2024 (22/10/2024)
0.0378
0.0377
0.0377
0.0377
0.0377
Monday 21 October 2024 (21/10/2024)
0.0380
0.0378
0.0381
0.0378
0.0380
Friday 18 October 2024 (18/10/2024)
0.0376
0.0381
0.0379
0.0378
0.0379
Thursday 17 October 2024 (17/10/2024)
0.0379
0.0376
0.0379
0.0378
0.0379
Wednesday 16 October 2024 (16/10/2024)
0.0379
0.0379
0.0380
0.0379
0.0380
Tuesday 15 October 2024 (15/10/2024)
0.0374
0.0379
0.0378
0.0375
0.0377
Monday 14 October 2024 (14/10/2024)
0.0376
0.0374
0.0376
0.0374
0.0375
Friday 11 October 2024 (11/10/2024)
0.0376
0.0376
0.0378
0.0375
0.0377
Thursday 10 October 2024 (10/10/2024)
0.0375
0.0376
0.0375
0.0375
0.0375
Wednesday 9 October 2024 (09/10/2024)
0.0373
0.0375
0.0375
0.0373
0.0374
Tuesday 8 October 2024 (08/10/2024)
0.0370
0.0373
0.0373
0.0372
0.0373
Monday 7 October 2024 (07/10/2024)
0.0367
0.0370
0.0367
0.0367
0.0367
Friday 4 October 2024 (04/10/2024)
0.0373
0.0367
0.0373
0.0370
0.0372
Thursday 3 October 2024 (03/10/2024)
0.0372
0.0373
0.0371
0.0370
0.0371
Wednesday 2 October 2024 (02/10/2024)
0.0379
0.0372
0.0377
0.0372
0.0375
Tuesday 1 October 2024 (01/10/2024)
0.0379
0.0379
0.0381
0.0377
0.0379

September

Monday 30 September 2024 (30/09/2024)
0.0382
0.0379
0.0382
0.0381
0.0382
Friday 27 September 2024 (27/09/2024)
0.0376
0.0382
0.0382
0.0374
0.0378
Thursday 26 September 2024 (26/09/2024)
0.0378
0.0376
0.0377
0.0376
0.0377
Wednesday 25 September 2024 (25/09/2024)
0.0381
0.0378
0.0381
0.0380
0.0381
Tuesday 24 September 2024 (24/09/2024)
0.0386
0.0381
0.0383
0.0381
0.0382
Monday 23 September 2024 (23/09/2024)
0.0383
0.0386
0.0387
0.0380
0.0384
Friday 20 September 2024 (20/09/2024)
0.0380
0.0383
0.0383
0.0382
0.0383
Thursday 19 September 2024 (19/09/2024)
0.0384
0.0380
0.0382
0.0381
0.0382
Wednesday 18 September 2024 (18/09/2024)
0.0385
0.0384
0.0387
0.0386
0.0387
Tuesday 17 September 2024 (17/09/2024)
0.0392
0.0385
0.0389
0.0389
0.0389
Monday 16 September 2024 (16/09/2024)
0.0395
0.0392
0.0399
0.0395
0.0397
Friday 13 September 2024 (13/09/2024)
0.0397
0.0395
0.0397
0.0395
0.0396
Thursday 12 September 2024 (12/09/2024)
0.0398
0.0397
0.0397
0.0397
0.0397
Wednesday 11 September 2024 (11/09/2024)
0.0397
0.0398
0.0399
0.0398
0.0399
Tuesday 10 September 2024 (10/09/2024)
0.0390
0.0397
0.0394
0.0393
0.0394
Monday 9 September 2024 (09/09/2024)
0.0393
0.0390
0.0392
0.0391
0.0392
Friday 6 September 2024 (06/09/2024)
0.0389
0.0393
0.0391
0.0389
0.0390
Thursday 5 September 2024 (05/09/2024)
0.0392
0.0389
0.0392
0.0390
0.0391
Wednesday 4 September 2024 (04/09/2024)
0.0388
0.0392
0.0390
0.0389
0.0390
Tuesday 3 September 2024 (03/09/2024)
0.0382
0.0388
0.0385
0.0383
0.0384
Monday 2 September 2024 (02/09/2024)
0.0383
0.0382
0.0385
0.0384
0.0385

August

Friday 30 August 2024 (30/08/2024)
0.0388
0.0384
0.0389
0.0386
0.0388
Thursday 29 August 2024 (29/08/2024)
0.0385
0.0388
0.0389
0.0385
0.0387
Wednesday 28 August 2024 (28/08/2024)
0.0383
0.0385
0.0384
0.0382
0.0383
Tuesday 27 August 2024 (27/08/2024)
0.0380
0.0383
0.0381
0.0381
0.0381
Monday 26 August 2024 (26/08/2024)
0.0380
0.0380
0.0381
0.0381
0.0381
Friday 23 August 2024 (23/08/2024)
0.0382
0.0380
0.0383
0.0380
0.0382
Thursday 22 August 2024 (22/08/2024)
0.0378
0.0382
0.0382
0.0378
0.0380
Wednesday 21 August 2024 (21/08/2024)
0.0377
0.0378
0.0377
0.0377
0.0377
Tuesday 20 August 2024 (20/08/2024)
0.0369
0.0377
0.0374
0.0371
0.0373
Monday 19 August 2024 (19/08/2024)
0.0371
0.0369
0.0371
0.0370
0.0371
Friday 16 August 2024 (16/08/2024)
0.0367
0.0371
0.0369
0.0368
0.0369
Thursday 15 August 2024 (15/08/2024)
0.0371
0.0367
0.0371
0.0368
0.0370
Wednesday 14 August 2024 (14/08/2024)
0.0371
0.0371
0.0372
0.0371
0.0372
Tuesday 13 August 2024 (13/08/2024)
0.0373
0.0371
0.0373
0.0372
0.0373
Monday 12 August 2024 (12/08/2024)
0.0375
0.0373
0.0374
0.0372
0.0373
Friday 9 August 2024 (09/08/2024)
0.0377
0.0376
0.0376
0.0376
0.0376
Thursday 8 August 2024 (08/08/2024)
0.0384
0.0377
0.0383
0.0382
0.0383
Wednesday 7 August 2024 (07/08/2024)
0.0392
0.0384
0.0389
0.0383
0.0386
Tuesday 6 August 2024 (06/08/2024)
0.0397
0.0392
0.0392
0.0391
0.0392
Monday 5 August 2024 (05/08/2024)
0.0391
0.0397
0.0405
0.0396
0.0401
Friday 2 August 2024 (02/08/2024)
0.0385
0.0391
0.0389
0.0388
0.0389
Thursday 1 August 2024 (01/08/2024)
0.0377
0.0385
0.0380
0.0379
0.0380

July

Wednesday 31 July 2024 (31/07/2024)
0.0368
0.0377
0.0374
0.0369
0.0372
Tuesday 30 July 2024 (30/07/2024)
0.0365
0.0368
0.0368
0.0364
0.0366
Monday 29 July 2024 (29/07/2024)
0.0369
0.0365
0.0367
0.0367
0.0367
Friday 26 July 2024 (26/07/2024)
0.0367
0.0368
0.0367
0.0366
0.0367
Thursday 25 July 2024 (25/07/2024)
0.0367
0.0367
0.0370
0.0368
0.0369
Wednesday 24 July 2024 (24/07/2024)
0.0359
0.0367
0.0364
0.0363
0.0364
Tuesday 23 July 2024 (23/07/2024)
0.0355
0.0359
0.0358
0.0356
0.0357
Monday 22 July 2024 (22/07/2024)
0.0355
0.0355
0.0357
0.0354
0.0356
Friday 19 July 2024 (19/07/2024)
0.0353
0.0355
0.0354
0.0352
0.0353
Thursday 18 July 2024 (18/07/2024)
0.0351
0.0353
0.0355
0.0352
0.0354
Wednesday 17 July 2024 (17/07/2024)
0.0343
0.0351
0.0347
0.0347
0.0347
Tuesday 16 July 2024 (16/07/2024)
0.0344
0.0343
0.0344
0.0342
0.0343
Monday 15 July 2024 (15/07/2024)
0.0344
0.0344
0.0346
0.0345
0.0346
Friday 12 July 2024 (12/07/2024)
0.0342
0.0344
0.0344
0.0344
0.0344
Thursday 11 July 2024 (11/07/2024)
0.0335
0.0342
0.0341
0.0338
0.0340
Wednesday 10 July 2024 (10/07/2024)
0.0336
0.0335
0.0335
0.0334
0.0335
Tuesday 9 July 2024 (09/07/2024)
0.0340
0.0336
0.0340
0.0336
0.0338
Monday 8 July 2024 (08/07/2024)
0.0340
0.0340
0.0341
0.0341
0.0341
Friday 5 July 2024 (05/07/2024)
0.0340
0.0340
0.0343
0.0341
0.0342
Thursday 4 July 2024 (04/07/2024)
0.0344
0.0340
0.0344
0.0340
0.0342
Wednesday 3 July 2024 (03/07/2024)
0.0352
0.0344
0.0350
0.0345
0.0348
Tuesday 2 July 2024 (02/07/2024)
0.0350
0.0352
0.0353
0.0350
0.0352
Monday 1 July 2024 (01/07/2024)
0.0348
0.0350
0.0350
0.0347
0.0349

June

Friday 28 June 2024 (28/06/2024)
0.0342
0.0348
0.0347
0.0343
0.0345
Thursday 27 June 2024 (27/06/2024)
0.0343
0.0342
0.0344
0.0343
0.0344
Wednesday 26 June 2024 (26/06/2024)
0.0341
0.0343
0.0343
0.0341
0.0342
Tuesday 25 June 2024 (25/06/2024)
0.0338
0.0341
0.0342
0.0339
0.0341
Monday 24 June 2024 (24/06/2024)
0.0340
0.0338
0.0339
0.0339
0.0339
Friday 21 June 2024 (21/06/2024)
0.0343
0.0340
0.0342
0.0342
0.0342
Thursday 20 June 2024 (20/06/2024)
0.0344
0.0343
0.0344
0.0341
0.0343
Wednesday 19 June 2024 (19/06/2024)
0.0344
0.0344
0.0347
0.0345
0.0346
Tuesday 18 June 2024 (18/06/2024)
0.0344
0.0344
0.0344
0.0343
0.0344
Monday 17 June 2024 (17/06/2024)
0.0341
0.0344
0.0344
0.0340
0.0342
Friday 14 June 2024 (14/06/2024)
0.0342
0.0342
0.0341
0.0340
0.0341
Thursday 13 June 2024 (13/06/2024)
0.0345
0.0342
0.0344
0.0342
0.0343
Wednesday 12 June 2024 (12/06/2024)
0.0341
0.0345
0.0347
0.0342
0.0345
Tuesday 11 June 2024 (11/06/2024)
0.0341
0.0341
0.0341
0.0340
0.0341
Monday 10 June 2024 (10/06/2024)
0.0341
0.0341
0.0342
0.0338
0.0340
Friday 7 June 2024 (07/06/2024)
0.0338
0.0341
0.0340
0.0338
0.0339
Thursday 6 June 2024 (06/06/2024)
0.0339
0.0338
0.0340
0.0337
0.0339
Wednesday 5 June 2024 (05/06/2024)
0.0341
0.0339
0.0341
0.0340
0.0341
Tuesday 4 June 2024 (04/06/2024)
0.0336
0.0341
0.0339
0.0338
0.0339
Monday 3 June 2024 (03/06/2024)
0.0333
0.0336
0.0335
0.0334
0.0335

May

Friday 31 May 2024 (31/05/2024)
0.0332
0.0333
0.0334
0.0332
0.0333
Thursday 30 May 2024 (30/05/2024)
0.0330
0.0332
0.0332
0.0331
0.0332
Wednesday 29 May 2024 (29/05/2024)
0.0328
0.0330
0.0330
0.0329
0.0330
Tuesday 28 May 2024 (28/05/2024)
0.0330
0.0328
0.0330
0.0328
0.0329
Monday 27 May 2024 (27/05/2024)
0.0329
0.0330
0.0330
0.0328
0.0329
Friday 24 May 2024 (24/05/2024)
0.0328
0.0329
0.0329
0.0328
0.0329
Thursday 23 May 2024 (23/05/2024)
0.0329
0.0328
0.0329
0.0328
0.0329
Wednesday 22 May 2024 (22/05/2024)
0.0328
0.0329
0.0329
0.0328
0.0329
Tuesday 21 May 2024 (21/05/2024)
0.0327
0.0328
0.0327
0.0326
0.0327
Monday 20 May 2024 (20/05/2024)
0.0328
0.0327
0.0328
0.0328
0.0328
Friday 17 May 2024 (17/05/2024)
0.0330
0.0328
0.0329
0.0329
0.0329
Thursday 16 May 2024 (16/05/2024)
0.0332
0.0330
0.0331
0.0331
0.0331
Wednesday 15 May 2024 (15/05/2024)
0.0328
0.0332
0.0331
0.0329
0.0330
Tuesday 14 May 2024 (14/05/2024)
0.0330
0.0328
0.0329
0.0329
0.0329
Monday 13 May 2024 (13/05/2024)
0.0331
0.0330
0.0331
0.0330
0.0331
Friday 10 May 2024 (10/05/2024)
0.0331
0.0331
0.0331
0.0330
0.0331
Thursday 9 May 2024 (09/05/2024)
0.0327
0.0331
0.0332
0.0327
0.0330
Wednesday 8 May 2024 (08/05/2024)
0.0328
0.0327
0.0328
0.0327
0.0328
Tuesday 7 May 2024 (07/05/2024)
0.0330
0.0328
0.0329
0.0328
0.0329
Monday 6 May 2024 (06/05/2024)
0.0332
0.0330
0.0332
0.0331
0.0332
Friday 3 May 2024 (03/05/2024)
0.0333
0.0332
0.0333
0.0332
0.0333
Thursday 2 May 2024 (02/05/2024)
0.0336
0.0333
0.0333
0.0332
0.0333
Wednesday 1 May 2024 (01/05/2024)
0.0329
0.0336
0.0338
0.0330
0.0334

April

Tuesday 30 April 2024 (30/04/2024)
0.0327
0.0329
0.0329
0.0327
0.0328
Monday 29 April 2024 (29/04/2024)
0.0323
0.0327
0.0330
0.0321
0.0326
Friday 26 April 2024 (26/04/2024)
0.0331
0.0323
0.0329
0.0327
0.0328
Thursday 25 April 2024 (25/04/2024)
0.0331
0.0331
0.0332
0.0331
0.0332
Wednesday 24 April 2024 (24/04/2024)
0.0331
0.0331
0.0332
0.0331
0.0332
Tuesday 23 April 2024 (23/04/2024)
0.0334
0.0331
0.0334
0.0333
0.0334
Monday 22 April 2024 (22/04/2024)
0.0336
0.0334
0.0338
0.0335
0.0337
Friday 19 April 2024 (19/04/2024)
0.0339
0.0336
0.0340
0.0337
0.0339
Thursday 18 April 2024 (18/04/2024)
0.0340
0.0339
0.0340
0.0339
0.0340
Wednesday 17 April 2024 (17/04/2024)
0.0341
0.0340
0.0342
0.0339
0.0341
Tuesday 16 April 2024 (16/04/2024)
0.0336
0.0341
0.0341
0.0336
0.0339
Monday 15 April 2024 (15/04/2024)
0.0334
0.0336
0.0336
0.0334
0.0335
Friday 12 April 2024 (12/04/2024)
0.0332
0.0334
0.0334
0.0333
0.0334
Thursday 11 April 2024 (11/04/2024)
0.0331
0.0332
0.0332
0.0331
0.0332
Wednesday 10 April 2024 (10/04/2024)
0.0330
0.0331
0.0331
0.0330
0.0331
Tuesday 9 April 2024 (09/04/2024)
0.0331
0.0330
0.0331
0.0330
0.0331
Monday 8 April 2024 (08/04/2024)
0.0334
0.0331
0.0333
0.0332
0.0333
Friday 5 April 2024 (05/04/2024)
0.0334
0.0334
0.0334
0.0333
0.0334
Thursday 4 April 2024 (04/04/2024)
0.0332
0.0334
0.0332
0.0332
0.0332
Wednesday 3 April 2024 (03/04/2024)
0.0334
0.0332
0.0334
0.0334
0.0334
Tuesday 2 April 2024 (02/04/2024)
0.0333
0.0334
0.0334
0.0333
0.0334
Monday 1 April 2024 (01/04/2024)
0.0331
0.0333
0.0332
0.0332
0.0332

March

Friday 29 March 2024 (29/03/2024)
0.0331
0.0331
0.0332
0.0332
0.0332
Thursday 28 March 2024 (28/03/2024)
0.0330
0.0331
0.0331
0.0330
0.0331
Wednesday 27 March 2024 (27/03/2024)
0.0329
0.0330
0.0329
0.0329
0.0329
Tuesday 26 March 2024 (26/03/2024)
0.0329
0.0329
0.0329
0.0329
0.0329
Monday 25 March 2024 (25/03/2024)
0.0329
0.0329
0.0330
0.0330
0.0330
Friday 22 March 2024 (22/03/2024)
0.0328
0.0330
0.0329
0.0328
0.0329
Thursday 21 March 2024 (21/03/2024)
0.0328
0.0328
0.0329
0.0328
0.0329
Wednesday 20 March 2024 (20/03/2024)
0.0333
0.0329
0.0331
0.0331
0.0331
Tuesday 19 March 2024 (19/03/2024)
0.0337
0.0333
0.0336
0.0334
0.0335
Monday 18 March 2024 (18/03/2024)
0.0335
0.0337
0.0337
0.0335
0.0336
Friday 15 March 2024 (15/03/2024)
0.0336
0.0335
0.0337
0.0336
0.0337
Thursday 14 March 2024 (14/03/2024)
0.0336
0.0336
0.0336
0.0336
0.0336
Wednesday 13 March 2024 (13/03/2024)
0.0337
0.0336
0.0337
0.0337
0.0337
Tuesday 12 March 2024 (12/03/2024)
0.0339
0.0337
0.0338
0.0338
0.0338
Monday 11 March 2024 (11/03/2024)
0.0340
0.0339
0.0339
0.0338
0.0339
Friday 8 March 2024 (08/03/2024)
0.0333
0.0339
0.0339
0.0335
0.0337
Thursday 7 March 2024 (07/03/2024)
0.0331
0.0333
0.0334
0.0332
0.0333
Wednesday 6 March 2024 (06/03/2024)
0.0330
0.0331
0.0331
0.0331
0.0331
Tuesday 5 March 2024 (05/03/2024)
0.0328
0.0330
0.0330
0.0329
0.0330
Monday 4 March 2024 (04/03/2024)
0.0331
0.0328
0.0330
0.0329
0.0330
Friday 1 March 2024 (01/03/2024)
0.0332
0.0330
0.0330
0.0330
0.0330

February

Thursday 29 February 2024 (29/02/2024)
0.0330
0.0332
0.0332
0.0331
0.0332
Wednesday 28 February 2024 (28/02/2024)
0.0328
0.0330
0.0330
0.0327
0.0329
Tuesday 27 February 2024 (27/02/2024)
0.0330
0.0328
0.0331
0.0329
0.0330
Monday 26 February 2024 (26/02/2024)
0.0332
0.0330
0.0331
0.0331
0.0331
Friday 23 February 2024 (23/02/2024)
0.0330
0.0332
0.0332
0.0330
0.0331
Thursday 22 February 2024 (22/02/2024)
0.0328
0.0330
0.0329
0.0328
0.0329
Wednesday 21 February 2024 (21/02/2024)
0.0328
0.0328
0.0329
0.0328
0.0329
Tuesday 20 February 2024 (20/02/2024)
0.0330
0.0328
0.0330
0.0329
0.0330
Monday 19 February 2024 (19/02/2024)
0.0331
0.0330
0.0331
0.0330
0.0331
Friday 16 February 2024 (16/02/2024)
0.0332
0.0331
0.0331
0.0331
0.0331
Thursday 15 February 2024 (15/02/2024)
0.0330
0.0332
0.0331
0.0331
0.0331
Wednesday 14 February 2024 (14/02/2024)
0.0328
0.0330
0.0329
0.0329
0.0329
Tuesday 13 February 2024 (13/02/2024)
0.0332
0.0328
0.0331
0.0331
0.0331
Monday 12 February 2024 (12/02/2024)
0.0332
0.0332
0.0333
0.0332
0.0333
Friday 9 February 2024 (09/02/2024)
0.0334
0.0332
0.0334
0.0332
0.0333
Thursday 8 February 2024 (08/02/2024)
0.0335
0.0334
0.0335
0.0335
0.0335
Wednesday 7 February 2024 (07/02/2024)
0.0335
0.0335
0.0336
0.0335
0.0336
Tuesday 6 February 2024 (06/02/2024)
0.0335
0.0335
0.0335
0.0335
0.0335
Monday 5 February 2024 (05/02/2024)
0.0335
0.0335
0.0335
0.0335
0.0335
Friday 2 February 2024 (02/02/2024)
0.0336
0.0335
0.0336
0.0335
0.0336
Thursday 1 February 2024 (01/02/2024)
0.0337
0.0336
0.0337
0.0336
0.0337

January

Wednesday 31 January 2024 (31/01/2024)
0.0335
0.0337
0.0337
0.0336
0.0337
Tuesday 30 January 2024 (30/01/2024)
0.0336
0.0335
0.0336
0.0335
0.0336
Monday 29 January 2024 (29/01/2024)
0.0332
0.0336
0.0334
0.0333
0.0334
Friday 26 January 2024 (26/01/2024)
0.0333
0.0332
0.0333
0.0332
0.0333
Thursday 25 January 2024 (25/01/2024)
0.0334
0.0333
0.0334
0.0333
0.0334
Wednesday 24 January 2024 (24/01/2024)
0.0334
0.0334
0.0336
0.0334
0.0335
Tuesday 23 January 2024 (23/01/2024)
0.0337
0.0334
0.0337
0.0335
0.0336
Monday 22 January 2024 (22/01/2024)
0.0333
0.0337
0.0337
0.0333
0.0335
Friday 19 January 2024 (19/01/2024)
0.0333
0.0333
0.0332
0.0332
0.0332
Thursday 18 January 2024 (18/01/2024)
0.0333
0.0333
0.0334
0.0333
0.0334
Wednesday 17 January 2024 (17/01/2024)
0.0335
0.0333
0.0334
0.0334
0.0334
Tuesday 16 January 2024 (16/01/2024)
0.0334
0.0335
0.0335
0.0332
0.0334
Monday 15 January 2024 (15/01/2024)
0.0335
0.0334
0.0335
0.0334
0.0335
Friday 12 January 2024 (12/01/2024)
0.0335
0.0335
0.0335
0.0335
0.0335
Thursday 11 January 2024 (11/01/2024)
0.0336
0.0335
0.0336
0.0334
0.0335
Wednesday 10 January 2024 (10/01/2024)
0.0339
0.0336
0.0339
0.0336
0.0338
Tuesday 9 January 2024 (09/01/2024)
0.0338
0.0339
0.0339
0.0339
0.0339
Monday 8 January 2024 (08/01/2024)
0.0337
0.0338
0.0338
0.0338
0.0338
Friday 5 January 2024 (05/01/2024)
0.0339
0.0337
0.0338
0.0338
0.0338
Thursday 4 January 2024 (04/01/2024)
0.0343
0.0339
0.0343
0.0341
0.0342
Wednesday 3 January 2024 (03/01/2024)
0.0347
0.0343
0.0346
0.0343
0.0345
Tuesday 2 January 2024 (02/01/2024)
0.0345
0.0347
0.0344
0.0344
0.0344
Monday 1 January 2024 (01/01/2024)
0.0343
0.0344
0.0344
0.0343
0.0344