Japanese Yen-Brazilian Real History: 2023

Select Year:

Set Alert

Daily JPY/BRL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0418 on 04/01/2023

Lowest exchange rate of 2023: 0.0322 on 16/11/2023

Average exchange rate of 2023: 0.0356

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Brazilian Real on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0343	0.0344	0.0344	0.0343	0.0344
Thursday 28 December 2023 (28/12/2023)	0.0340	0.0343	0.0343	0.0341	0.0342
Wednesday 27 December 2023 (27/12/2023)	0.0338	0.0340	0.0340	0.0338	0.0339
Tuesday 26 December 2023 (26/12/2023)	0.0341	0.0338	0.0343	0.0339	0.0341
Monday 25 December 2023 (25/12/2023)	0.0344	0.0341	0.0343	0.0342	0.0343
Friday 22 December 2023 (22/12/2023)	0.0344	0.0341	0.0343	0.0342	0.0343
Thursday 21 December 2023 (21/12/2023)	0.0342	0.0344	0.0343	0.0342	0.0343
Wednesday 20 December 2023 (20/12/2023)	0.0338	0.0342	0.0339	0.0339	0.0339
Tuesday 19 December 2023 (19/12/2023)	0.0343	0.0338	0.0343	0.0338	0.0341
Monday 18 December 2023 (18/12/2023)	0.0347	0.0343	0.0347	0.0344	0.0346
Friday 15 December 2023 (15/12/2023)	0.0346	0.0347	0.0348	0.0347	0.0348
Thursday 14 December 2023 (14/12/2023)	0.0344	0.0346	0.0348	0.0346	0.0347
Wednesday 13 December 2023 (13/12/2023)	0.0341	0.0344	0.0344	0.0341	0.0343
Tuesday 12 December 2023 (12/12/2023)	0.0338	0.0341	0.0340	0.0340	0.0340
Monday 11 December 2023 (11/12/2023)	0.0340	0.0338	0.0339	0.0338	0.0339
Friday 8 December 2023 (08/12/2023)	0.0341	0.0340	0.0343	0.0340	0.0342
Thursday 7 December 2023 (07/12/2023)	0.0333	0.0341	0.0343	0.0334	0.0339
Wednesday 6 December 2023 (06/12/2023)	0.0335	0.0333	0.0335	0.0333	0.0334
Tuesday 5 December 2023 (05/12/2023)	0.0336	0.0335	0.0337	0.0335	0.0336
Monday 4 December 2023 (04/12/2023)	0.0333	0.0336	0.0335	0.0334	0.0335
Friday 1 December 2023 (01/12/2023)	0.0332	0.0332	0.0333	0.0332	0.0333
November
Thursday 30 November 2023 (30/11/2023)	0.0333	0.0332	0.0333	0.0333	0.0333
Wednesday 29 November 2023 (29/11/2023)	0.0330	0.0333	0.0332	0.0331	0.0332
Tuesday 28 November 2023 (28/11/2023)	0.0329	0.0330	0.0330	0.0330	0.0330
Monday 27 November 2023 (27/11/2023)	0.0328	0.0329	0.0329	0.0328	0.0329
Friday 24 November 2023 (24/11/2023)	0.0328	0.0328	0.0328	0.0328	0.0328
Thursday 23 November 2023 (23/11/2023)	0.0328	0.0328	0.0329	0.0329	0.0329
Wednesday 22 November 2023 (22/11/2023)	0.0330	0.0328	0.0329	0.0328	0.0329
Tuesday 21 November 2023 (21/11/2023)	0.0327	0.0330	0.0330	0.0329	0.0330
Monday 20 November 2023 (20/11/2023)	0.0328	0.0327	0.0328	0.0327	0.0328
Friday 17 November 2023 (17/11/2023)	0.0323	0.0328	0.0327	0.0325	0.0326
Thursday 16 November 2023 (16/11/2023)	0.0321	0.0323	0.0323	0.0322	0.0323
Wednesday 15 November 2023 (15/11/2023)	0.0324	0.0321	0.0323	0.0322	0.0323
Tuesday 14 November 2023 (14/11/2023)	0.0323	0.0324	0.0323	0.0323	0.0323
Monday 13 November 2023 (13/11/2023)	0.0324	0.0323	0.0325	0.0324	0.0325
Friday 10 November 2023 (10/11/2023)	0.0326	0.0324	0.0326	0.0324	0.0325
Thursday 9 November 2023 (09/11/2023)	0.0325	0.0326	0.0325	0.0325	0.0325
Wednesday 8 November 2023 (08/11/2023)	0.0324	0.0325	0.0325	0.0323	0.0324
Tuesday 7 November 2023 (07/11/2023)	0.0325	0.0324	0.0325	0.0324	0.0325
Monday 6 November 2023 (06/11/2023)	0.0328	0.0326	0.0328	0.0326	0.0327
Friday 3 November 2023 (03/11/2023)	0.0329	0.0328	0.0328	0.0328	0.0328
Thursday 2 November 2023 (02/11/2023)	0.0328	0.0329	0.0330	0.0329	0.0330
Wednesday 1 November 2023 (01/11/2023)	0.0332	0.0328	0.0332	0.0329	0.0331
October
Tuesday 31 October 2023 (31/10/2023)	0.0338	0.0332	0.0337	0.0334	0.0336
Monday 30 October 2023 (30/10/2023)	0.0335	0.0338	0.0338	0.0333	0.0336
Friday 27 October 2023 (27/10/2023)	0.0332	0.0335	0.0333	0.0331	0.0332
Thursday 26 October 2023 (26/10/2023)	0.0333	0.0332	0.0333	0.0333	0.0333
Wednesday 25 October 2023 (25/10/2023)	0.0333	0.0333	0.0334	0.0333	0.0334
Tuesday 24 October 2023 (24/10/2023)	0.0335	0.0333	0.0335	0.0334	0.0335
Monday 23 October 2023 (23/10/2023)	0.0336	0.0335	0.0336	0.0335	0.0336
Friday 20 October 2023 (20/10/2023)	0.0338	0.0336	0.0339	0.0337	0.0338
Thursday 19 October 2023 (19/10/2023)	0.0337	0.0338	0.0337	0.0337	0.0337
Wednesday 18 October 2023 (18/10/2023)	0.0336	0.0337	0.0337	0.0337	0.0337
Tuesday 17 October 2023 (17/10/2023)	0.0337	0.0336	0.0337	0.0337	0.0337
Monday 16 October 2023 (16/10/2023)	0.0340	0.0337	0.0339	0.0338	0.0339
Friday 13 October 2023 (13/10/2023)	0.0337	0.0340	0.0339	0.0338	0.0339
Thursday 12 October 2023 (12/10/2023)	0.0339	0.0337	0.0339	0.0337	0.0338
Wednesday 11 October 2023 (11/10/2023)	0.0340	0.0339	0.0339	0.0339	0.0339
Tuesday 10 October 2023 (10/10/2023)	0.0346	0.0340	0.0345	0.0342	0.0344
Monday 9 October 2023 (09/10/2023)	0.0346	0.0346	0.0347	0.0345	0.0346
Friday 6 October 2023 (06/10/2023)	0.0348	0.0345	0.0348	0.0346	0.0347
Thursday 5 October 2023 (05/10/2023)	0.0346	0.0348	0.0349	0.0347	0.0348
Wednesday 4 October 2023 (04/10/2023)	0.0347	0.0346	0.0347	0.0346	0.0347
Tuesday 3 October 2023 (03/10/2023)	0.0338	0.0347	0.0344	0.0343	0.0344
Monday 2 October 2023 (02/10/2023)	0.0337	0.0338	0.0338	0.0337	0.0338
September
Friday 29 September 2023 (29/09/2023)	0.0337	0.0337	0.0337	0.0335	0.0336
Thursday 28 September 2023 (28/09/2023)	0.0337	0.0337	0.0338	0.0338	0.0338
Wednesday 27 September 2023 (27/09/2023)	0.0335	0.0337	0.0339	0.0335	0.0337
Tuesday 26 September 2023 (26/09/2023)	0.0333	0.0335	0.0334	0.0333	0.0334
Monday 25 September 2023 (25/09/2023)	0.0331	0.0333	0.0333	0.0332	0.0333
Friday 22 September 2023 (22/09/2023)	0.0334	0.0333	0.0333	0.0332	0.0333
Thursday 21 September 2023 (21/09/2023)	0.0329	0.0334	0.0331	0.0331	0.0331
Wednesday 20 September 2023 (20/09/2023)	0.0329	0.0329	0.0329	0.0329	0.0329
Tuesday 19 September 2023 (19/09/2023)	0.0329	0.0329	0.0329	0.0329	0.0329
Monday 18 September 2023 (18/09/2023)	0.0329	0.0329	0.0329	0.0328	0.0329
Friday 15 September 2023 (15/09/2023)	0.0330	0.0329	0.0330	0.0330	0.0330
Thursday 14 September 2023 (14/09/2023)	0.0333	0.0330	0.0334	0.0331	0.0333
Wednesday 13 September 2023 (13/09/2023)	0.0337	0.0333	0.0335	0.0334	0.0335
Tuesday 12 September 2023 (12/09/2023)	0.0336	0.0337	0.0337	0.0336	0.0337
Monday 11 September 2023 (11/09/2023)	0.0337	0.0336	0.0339	0.0337	0.0338
Friday 8 September 2023 (08/09/2023)	0.0338	0.0337	0.0339	0.0338	0.0339
Thursday 7 September 2023 (07/09/2023)	0.0337	0.0338	0.0338	0.0337	0.0338
Wednesday 6 September 2023 (06/09/2023)	0.0336	0.0337	0.0338	0.0336	0.0337
Tuesday 5 September 2023 (05/09/2023)	0.0337	0.0337	0.0337	0.0336	0.0337
Monday 4 September 2023 (04/09/2023)	0.0338	0.0337	0.0339	0.0337	0.0338
Friday 1 September 2023 (01/09/2023)	0.0340	0.0338	0.0341	0.0338	0.0340
August
Thursday 31 August 2023 (31/08/2023)	0.0334	0.0340	0.0338	0.0336	0.0337
Wednesday 30 August 2023 (30/08/2023)	0.0333	0.0334	0.0334	0.0332	0.0333
Tuesday 29 August 2023 (29/08/2023)	0.0333	0.0333	0.0333	0.0333	0.0333
Monday 28 August 2023 (28/08/2023)	0.0333	0.0333	0.0335	0.0333	0.0334
Friday 25 August 2023 (25/08/2023)	0.0335	0.0333	0.0334	0.0334	0.0334
Thursday 24 August 2023 (24/08/2023)	0.0335	0.0335	0.0334	0.0334	0.0334
Wednesday 23 August 2023 (23/08/2023)	0.0338	0.0335	0.0339	0.0336	0.0338
Tuesday 22 August 2023 (22/08/2023)	0.0341	0.0338	0.0341	0.0338	0.0340
Monday 21 August 2023 (21/08/2023)	0.0341	0.0341	0.0342	0.0341	0.0342
Friday 18 August 2023 (18/08/2023)	0.0341	0.0342	0.0342	0.0342	0.0342
Thursday 17 August 2023 (17/08/2023)	0.0341	0.0341	0.0342	0.0341	0.0342
Wednesday 16 August 2023 (16/08/2023)	0.0342	0.0341	0.0342	0.0342	0.0342
Tuesday 15 August 2023 (15/08/2023)	0.0341	0.0342	0.0343	0.0341	0.0342
Monday 14 August 2023 (14/08/2023)	0.0339	0.0341	0.0341	0.0339	0.0340
Friday 11 August 2023 (11/08/2023)	0.0338	0.0339	0.0338	0.0338	0.0338
Thursday 10 August 2023 (10/08/2023)	0.0341	0.0338	0.0340	0.0337	0.0339
Wednesday 9 August 2023 (09/08/2023)	0.0342	0.0341	0.0342	0.0341	0.0342
Tuesday 8 August 2023 (08/08/2023)	0.0344	0.0342	0.0343	0.0343	0.0343
Monday 7 August 2023 (07/08/2023)	0.0343	0.0344	0.0345	0.0343	0.0344
Friday 4 August 2023 (04/08/2023)	0.0345	0.0344	0.0345	0.0342	0.0344
Thursday 3 August 2023 (03/08/2023)	0.0336	0.0345	0.0342	0.0337	0.0340
Wednesday 2 August 2023 (02/08/2023)	0.0334	0.0336	0.0335	0.0335	0.0335
Tuesday 1 August 2023 (01/08/2023)	0.0332	0.0334	0.0334	0.0331	0.0333
July
Monday 31 July 2023 (31/07/2023)	0.0335	0.0332	0.0335	0.0334	0.0335
Friday 28 July 2023 (28/07/2023)	0.0340	0.0335	0.0343	0.0337	0.0340
Thursday 27 July 2023 (27/07/2023)	0.0338	0.0340	0.0341	0.0338	0.0340
Wednesday 26 July 2023 (26/07/2023)	0.0337	0.0338	0.0338	0.0337	0.0338
Tuesday 25 July 2023 (25/07/2023)	0.0334	0.0337	0.0337	0.0334	0.0336
Monday 24 July 2023 (24/07/2023)	0.0337	0.0334	0.0338	0.0335	0.0337
Friday 21 July 2023 (21/07/2023)	0.0343	0.0337	0.0340	0.0339	0.0340
Thursday 20 July 2023 (20/07/2023)	0.0343	0.0343	0.0344	0.0342	0.0343
Wednesday 19 July 2023 (19/07/2023)	0.0347	0.0343	0.0346	0.0343	0.0345
Tuesday 18 July 2023 (18/07/2023)	0.0347	0.0347	0.0347	0.0347	0.0347
Monday 17 July 2023 (17/07/2023)	0.0345	0.0347	0.0348	0.0347	0.0348
Friday 14 July 2023 (14/07/2023)	0.0348	0.0345	0.0347	0.0346	0.0347
Thursday 13 July 2023 (13/07/2023)	0.0348	0.0347	0.0349	0.0348	0.0349
Wednesday 12 July 2023 (12/07/2023)	0.0346	0.0348	0.0347	0.0346	0.0347
Tuesday 11 July 2023 (11/07/2023)	0.0347	0.0346	0.0349	0.0347	0.0348
Monday 10 July 2023 (10/07/2023)	0.0343	0.0347	0.0344	0.0343	0.0344
Friday 7 July 2023 (07/07/2023)	0.0341	0.0343	0.0343	0.0342	0.0343
Thursday 6 July 2023 (06/07/2023)	0.0335	0.0341	0.0342	0.0337	0.0340
Wednesday 5 July 2023 (05/07/2023)	0.0335	0.0335	0.0336	0.0335	0.0336
Tuesday 4 July 2023 (04/07/2023)	0.0332	0.0336	0.0335	0.0332	0.0334
Monday 3 July 2023 (03/07/2023)	0.0332	0.0332	0.0332	0.0330	0.0331
June
Friday 30 June 2023 (30/06/2023)	0.0335	0.0332	0.0335	0.0333	0.0334
Thursday 29 June 2023 (29/06/2023)	0.0336	0.0335	0.0336	0.0335	0.0336
Wednesday 28 June 2023 (28/06/2023)	0.0334	0.0336	0.0335	0.0335	0.0335
Tuesday 27 June 2023 (27/06/2023)	0.0332	0.0334	0.0334	0.0332	0.0333
Monday 26 June 2023 (26/06/2023)	0.0333	0.0332	0.0333	0.0333	0.0333
Friday 23 June 2023 (23/06/2023)	0.0333	0.0333	0.0334	0.0334	0.0334
Thursday 22 June 2023 (22/06/2023)	0.0336	0.0333	0.0335	0.0335	0.0335
Wednesday 21 June 2023 (21/06/2023)	0.0339	0.0336	0.0337	0.0337	0.0337
Tuesday 20 June 2023 (20/06/2023)	0.0337	0.0339	0.0338	0.0337	0.0338
Monday 19 June 2023 (19/06/2023)	0.0339	0.0336	0.0339	0.0336	0.0338
Friday 16 June 2023 (16/06/2023)	0.0343	0.0340	0.0344	0.0341	0.0343
Thursday 15 June 2023 (15/06/2023)	0.0343	0.0343	0.0343	0.0343	0.0343
Wednesday 14 June 2023 (14/06/2023)	0.0347	0.0343	0.0347	0.0344	0.0346
Tuesday 13 June 2023 (13/06/2023)	0.0348	0.0347	0.0349	0.0347	0.0348
Monday 12 June 2023 (12/06/2023)	0.0350	0.0348	0.0350	0.0349	0.0350
Friday 9 June 2023 (09/06/2023)	0.0354	0.0350	0.0353	0.0351	0.0352
Thursday 8 June 2023 (08/06/2023)	0.0351	0.0354	0.0354	0.0352	0.0353
Wednesday 7 June 2023 (07/06/2023)	0.0352	0.0351	0.0353	0.0352	0.0353
Tuesday 6 June 2023 (06/06/2023)	0.0353	0.0352	0.0354	0.0353	0.0354
Monday 5 June 2023 (05/06/2023)	0.0354	0.0353	0.0354	0.0353	0.0354
Friday 2 June 2023 (02/06/2023)	0.0361	0.0354	0.0360	0.0355	0.0358
Thursday 1 June 2023 (01/06/2023)	0.0363	0.0361	0.0363	0.0362	0.0363
May
Wednesday 31 May 2023 (31/05/2023)	0.0360	0.0363	0.0365	0.0361	0.0363
Tuesday 30 May 2023 (30/05/2023)	0.0357	0.0360	0.0361	0.0357	0.0359
Monday 29 May 2023 (29/05/2023)	0.0355	0.0357	0.0356	0.0355	0.0356
Friday 26 May 2023 (26/05/2023)	0.0360	0.0355	0.0359	0.0357	0.0358
Thursday 25 May 2023 (25/05/2023)	0.0356	0.0360	0.0360	0.0356	0.0358
Wednesday 24 May 2023 (24/05/2023)	0.0359	0.0356	0.0359	0.0357	0.0358
Tuesday 23 May 2023 (23/05/2023)	0.0358	0.0359	0.0359	0.0358	0.0359
Monday 22 May 2023 (22/05/2023)	0.0362	0.0358	0.0361	0.0360	0.0361
Friday 19 May 2023 (19/05/2023)	0.0358	0.0363	0.0361	0.0359	0.0360
Thursday 18 May 2023 (18/05/2023)	0.0359	0.0358	0.0359	0.0359	0.0359
Wednesday 17 May 2023 (17/05/2023)	0.0362	0.0359	0.0361	0.0360	0.0361
Tuesday 16 May 2023 (16/05/2023)	0.0359	0.0362	0.0362	0.0360	0.0361
Monday 15 May 2023 (15/05/2023)	0.0360	0.0359	0.0362	0.0362	0.0362
Friday 12 May 2023 (12/05/2023)	0.0367	0.0363	0.0366	0.0364	0.0365
Thursday 11 May 2023 (11/05/2023)	0.0368	0.0367	0.0369	0.0367	0.0368
Wednesday 10 May 2023 (10/05/2023)	0.0369	0.0368	0.0369	0.0368	0.0369
Tuesday 9 May 2023 (09/05/2023)	0.0371	0.0369	0.0371	0.0370	0.0371
Monday 8 May 2023 (08/05/2023)	0.0361	0.0371	0.0367	0.0366	0.0367
Friday 5 May 2023 (05/05/2023)	0.0371	0.0367	0.0369	0.0369	0.0369
Thursday 4 May 2023 (04/05/2023)	0.0371	0.0371	0.0374	0.0372	0.0373
Wednesday 3 May 2023 (03/05/2023)	0.0369	0.0371	0.0371	0.0370	0.0371
Tuesday 2 May 2023 (02/05/2023)	0.0363	0.0369	0.0366	0.0366	0.0366
Monday 1 May 2023 (01/05/2023)	0.0365	0.0363	0.0364	0.0364	0.0364
April
Friday 28 April 2023 (28/04/2023)	0.0372	0.0366	0.0372	0.0368	0.0370
Thursday 27 April 2023 (27/04/2023)	0.0377	0.0372	0.0376	0.0373	0.0375
Wednesday 26 April 2023 (26/04/2023)	0.0378	0.0377	0.0379	0.0379	0.0379
Tuesday 25 April 2023 (25/04/2023)	0.0375	0.0378	0.0378	0.0375	0.0377
Monday 24 April 2023 (24/04/2023)	0.0377	0.0375	0.0377	0.0376	0.0377
Friday 21 April 2023 (21/04/2023)	0.0376	0.0377	0.0378	0.0376	0.0377
Thursday 20 April 2023 (20/04/2023)	0.0377	0.0376	0.0377	0.0376	0.0377
Wednesday 19 April 2023 (19/04/2023)	0.0372	0.0377	0.0377	0.0371	0.0374
Tuesday 18 April 2023 (18/04/2023)	0.0367	0.0372	0.0372	0.0368	0.0370
Monday 17 April 2023 (17/04/2023)	0.0363	0.0367	0.0367	0.0365	0.0366
Friday 14 April 2023 (14/04/2023)	0.0372	0.0367	0.0372	0.0368	0.0370
Thursday 13 April 2023 (13/04/2023)	0.0369	0.0372	0.0371	0.0370	0.0371
Wednesday 12 April 2023 (12/04/2023)	0.0374	0.0369	0.0374	0.0371	0.0373
Tuesday 11 April 2023 (11/04/2023)	0.0379	0.0374	0.0380	0.0376	0.0378
Monday 10 April 2023 (10/04/2023)	0.0379	0.0379	0.0382	0.0380	0.0381
Friday 7 April 2023 (07/04/2023)	0.0384	0.0383	0.0384	0.0383	0.0384
Thursday 6 April 2023 (06/04/2023)	0.0383	0.0384	0.0385	0.0384	0.0385
Wednesday 5 April 2023 (05/04/2023)	0.0385	0.0383	0.0385	0.0385	0.0385
Tuesday 4 April 2023 (04/04/2023)	0.0382	0.0385	0.0383	0.0383	0.0383
Monday 3 April 2023 (03/04/2023)	0.0379	0.0382	0.0382	0.0380	0.0381
March
Friday 31 March 2023 (31/03/2023)	0.0384	0.0381	0.0382	0.0382	0.0382
Thursday 30 March 2023 (30/03/2023)	0.0386	0.0384	0.0388	0.0385	0.0387
Wednesday 29 March 2023 (29/03/2023)	0.0395	0.0386	0.0392	0.0390	0.0391
Tuesday 28 March 2023 (28/03/2023)	0.0395	0.0395	0.0396	0.0395	0.0396
Monday 27 March 2023 (27/03/2023)	0.0401	0.0395	0.0400	0.0398	0.0399
Friday 24 March 2023 (24/03/2023)	0.0405	0.0401	0.0405	0.0405	0.0405
Thursday 23 March 2023 (23/03/2023)	0.0399	0.0405	0.0402	0.0401	0.0402
Wednesday 22 March 2023 (22/03/2023)	0.0396	0.0399	0.0398	0.0395	0.0397
Tuesday 21 March 2023 (21/03/2023)	0.0399	0.0396	0.0397	0.0396	0.0397
Monday 20 March 2023 (20/03/2023)	0.0399	0.0399	0.0403	0.0399	0.0401
Friday 17 March 2023 (17/03/2023)	0.0391	0.0400	0.0397	0.0395	0.0396
Thursday 16 March 2023 (16/03/2023)	0.0397	0.0391	0.0399	0.0396	0.0398
Wednesday 15 March 2023 (15/03/2023)	0.0391	0.0397	0.0398	0.0390	0.0394
Tuesday 14 March 2023 (14/03/2023)	0.0394	0.0391	0.0393	0.0390	0.0392
Monday 13 March 2023 (13/03/2023)	0.0386	0.0394	0.0394	0.0392	0.0393
Friday 10 March 2023 (10/03/2023)	0.0379	0.0386	0.0382	0.0380	0.0381
Thursday 9 March 2023 (09/03/2023)	0.0375	0.0379	0.0379	0.0376	0.0378
Wednesday 8 March 2023 (08/03/2023)	0.0378	0.0375	0.0377	0.0374	0.0376
Tuesday 7 March 2023 (07/03/2023)	0.0379	0.0378	0.0379	0.0379	0.0379
Monday 6 March 2023 (06/03/2023)	0.0382	0.0379	0.0383	0.0380	0.0382
Friday 3 March 2023 (03/03/2023)	0.0380	0.0382	0.0383	0.0381	0.0382
Thursday 2 March 2023 (02/03/2023)	0.0380	0.0380	0.0380	0.0380	0.0380
Wednesday 1 March 2023 (01/03/2023)	0.0384	0.0380	0.0385	0.0382	0.0384
February
Tuesday 28 February 2023 (28/02/2023)	0.0382	0.0384	0.0382	0.0381	0.0382
Monday 27 February 2023 (27/02/2023)	0.0382	0.0382	0.0382	0.0382	0.0382
Friday 24 February 2023 (24/02/2023)	0.0382	0.0382	0.0382	0.0382	0.0382
Thursday 23 February 2023 (23/02/2023)	0.0382	0.0382	0.0382	0.0381	0.0382
Wednesday 22 February 2023 (22/02/2023)	0.0383	0.0382	0.0384	0.0382	0.0383
Tuesday 21 February 2023 (21/02/2023)	0.0385	0.0383	0.0384	0.0383	0.0384
Monday 20 February 2023 (20/02/2023)	0.0385	0.0385	0.0385	0.0385	0.0385
Friday 17 February 2023 (17/02/2023)	0.0390	0.0385	0.0387	0.0386	0.0387
Thursday 16 February 2023 (16/02/2023)	0.0389	0.0390	0.0391	0.0389	0.0390
Wednesday 15 February 2023 (15/02/2023)	0.0390	0.0389	0.0390	0.0388	0.0389
Tuesday 14 February 2023 (14/02/2023)	0.0390	0.0390	0.0391	0.0391	0.0391
Monday 13 February 2023 (13/02/2023)	0.0396	0.0390	0.0395	0.0391	0.0393
Friday 10 February 2023 (10/02/2023)	0.0402	0.0397	0.0402	0.0399	0.0401
Thursday 9 February 2023 (09/02/2023)	0.0396	0.0402	0.0403	0.0396	0.0400
Wednesday 8 February 2023 (08/02/2023)	0.0398	0.0396	0.0398	0.0397	0.0398
Tuesday 7 February 2023 (07/02/2023)	0.0388	0.0398	0.0394	0.0391	0.0393
Monday 6 February 2023 (06/02/2023)	0.0390	0.0388	0.0392	0.0390	0.0391
Friday 3 February 2023 (03/02/2023)	0.0392	0.0393	0.0395	0.0393	0.0394
Thursday 2 February 2023 (02/02/2023)	0.0392	0.0392	0.0393	0.0388	0.0391
Wednesday 1 February 2023 (01/02/2023)	0.0390	0.0392	0.0392	0.0391	0.0392
January
Tuesday 31 January 2023 (31/01/2023)	0.0392	0.0390	0.0393	0.0391	0.0392
Monday 30 January 2023 (30/01/2023)	0.0394	0.0392	0.0393	0.0393	0.0393
Friday 27 January 2023 (27/01/2023)	0.0389	0.0394	0.0392	0.0390	0.0391
Thursday 26 January 2023 (26/01/2023)	0.0391	0.0389	0.0392	0.0392	0.0392
Wednesday 25 January 2023 (25/01/2023)	0.0395	0.0391	0.0394	0.0393	0.0394
Tuesday 24 January 2023 (24/01/2023)	0.0398	0.0395	0.0399	0.0396	0.0398
Monday 23 January 2023 (23/01/2023)	0.0402	0.0398	0.0400	0.0399	0.0400
Friday 20 January 2023 (20/01/2023)	0.0403	0.0402	0.0401	0.0401	0.0401
Thursday 19 January 2023 (19/01/2023)	0.0402	0.0403	0.0406	0.0405	0.0406
Wednesday 18 January 2023 (18/01/2023)	0.0398	0.0402	0.0397	0.0397	0.0397
Tuesday 17 January 2023 (17/01/2023)	0.0400	0.0398	0.0400	0.0400	0.0400
Monday 16 January 2023 (16/01/2023)	0.0398	0.0401	0.0400	0.0397	0.0399
Friday 13 January 2023 (13/01/2023)	0.0395	0.0399	0.0398	0.0397	0.0398
Thursday 12 January 2023 (12/01/2023)	0.0390	0.0395	0.0393	0.0391	0.0392
Wednesday 11 January 2023 (11/01/2023)	0.0393	0.0390	0.0393	0.0390	0.0392
Tuesday 10 January 2023 (10/01/2023)	0.0398	0.0393	0.0398	0.0395	0.0397
Monday 9 January 2023 (09/01/2023)	0.0395	0.0398	0.0401	0.0397	0.0399
Friday 6 January 2023 (06/01/2023)	0.0401	0.0396	0.0399	0.0396	0.0398
Thursday 5 January 2023 (05/01/2023)	0.0410	0.0401	0.0410	0.0402	0.0406
Wednesday 4 January 2023 (04/01/2023)	0.0418	0.0410	0.0418	0.0413	0.0416
Tuesday 3 January 2023 (03/01/2023)	0.0410	0.0418	0.0414	0.0411	0.0413
Monday 2 January 2023 (02/01/2023)	0.0403	0.0411	0.0408	0.0405	0.0407

Japanese Yen-Brazilian Real History: 2023

Daily JPY/BRL rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Brazilian Reals

December

November

October

September

August

July

June

May

April

March

February

January