Japanese Yen-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily JPY/BRL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0492 on 06/01/2022

Lowest exchange rate of 2022: 0.0342 on 07/11/2022

Average exchange rate of 2022: 0.0395

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Brazilian Real on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0398
0.0403
0.0403
0.0399
0.0401
Thursday 29 December 2022 (29/12/2022)
0.0392
0.0398
0.0395
0.0391
0.0393
Wednesday 28 December 2022 (28/12/2022)
0.0396
0.0392
0.0394
0.0393
0.0394
Tuesday 27 December 2022 (27/12/2022)
0.0393
0.0396
0.0396
0.0391
0.0394
Monday 26 December 2022 (26/12/2022)
0.0389
0.0393
0.0391
0.0390
0.0391
Friday 23 December 2022 (23/12/2022)
0.0390
0.0389
0.0389
0.0388
0.0389
Thursday 22 December 2022 (22/12/2022)
0.0393
0.0390
0.0394
0.0390
0.0392
Wednesday 21 December 2022 (21/12/2022)
0.0395
0.0393
0.0394
0.0392
0.0393
Tuesday 20 December 2022 (20/12/2022)
0.0387
0.0395
0.0397
0.0387
0.0392
Monday 19 December 2022 (19/12/2022)
0.0391
0.0387
0.0390
0.0389
0.0390
Friday 16 December 2022 (16/12/2022)
0.0386
0.0389
0.0386
0.0386
0.0386
Thursday 15 December 2022 (15/12/2022)
0.0390
0.0386
0.0390
0.0385
0.0388
Wednesday 14 December 2022 (14/12/2022)
0.0390
0.0390
0.0394
0.0392
0.0393
Tuesday 13 December 2022 (13/12/2022)
0.0387
0.0390
0.0389
0.0389
0.0389
Monday 12 December 2022 (12/12/2022)
0.0383
0.0387
0.0389
0.0383
0.0386
Friday 9 December 2022 (09/12/2022)
0.0382
0.0384
0.0385
0.0384
0.0385
Thursday 8 December 2022 (08/12/2022)
0.0381
0.0382
0.0383
0.0380
0.0382
Wednesday 7 December 2022 (07/12/2022)
0.0382
0.0381
0.0382
0.0382
0.0382
Tuesday 6 December 2022 (06/12/2022)
0.0386
0.0382
0.0385
0.0382
0.0384
Monday 5 December 2022 (05/12/2022)
0.0388
0.0386
0.0387
0.0387
0.0387
Friday 2 December 2022 (02/12/2022)
0.0383
0.0388
0.0386
0.0385
0.0386
Thursday 1 December 2022 (01/12/2022)
0.0375
0.0383
0.0382
0.0380
0.0381

November

Wednesday 30 November 2022 (30/11/2022)
0.0380
0.0375
0.0381
0.0376
0.0379
Tuesday 29 November 2022 (29/11/2022)
0.0386
0.0380
0.0388
0.0380
0.0384
Monday 28 November 2022 (28/11/2022)
0.0389
0.0386
0.0389
0.0386
0.0388
Friday 25 November 2022 (25/11/2022)
0.0384
0.0388
0.0388
0.0383
0.0386
Thursday 24 November 2022 (24/11/2022)
0.0384
0.0383
0.0386
0.0384
0.0385
Wednesday 23 November 2022 (23/11/2022)
0.0379
0.0384
0.0385
0.0379
0.0382
Tuesday 22 November 2022 (22/11/2022)
0.0374
0.0379
0.0381
0.0375
0.0378
Monday 21 November 2022 (21/11/2022)
0.0382
0.0374
0.0380
0.0377
0.0379
Friday 18 November 2022 (18/11/2022)
0.0387
0.0383
0.0387
0.0382
0.0385
Thursday 17 November 2022 (17/11/2022)
0.0387
0.0386
0.0391
0.0386
0.0389
Wednesday 16 November 2022 (16/11/2022)
0.0383
0.0387
0.0387
0.0382
0.0385
Tuesday 15 November 2022 (15/11/2022)
0.0381
0.0383
0.0384
0.0381
0.0383
Monday 14 November 2022 (14/11/2022)
0.0384
0.0381
0.0380
0.0379
0.0380
Friday 11 November 2022 (11/11/2022)
0.0379
0.0383
0.0382
0.0379
0.0381
Thursday 10 November 2022 (10/11/2022)
0.0354
0.0379
0.0377
0.0358
0.0368
Wednesday 9 November 2022 (09/11/2022)
0.0353
0.0354
0.0353
0.0353
0.0353
Tuesday 8 November 2022 (08/11/2022)
0.0352
0.0353
0.0355
0.0353
0.0354
Monday 7 November 2022 (07/11/2022)
0.0345
0.0352
0.0353
0.0342
0.0348
Friday 4 November 2022 (04/11/2022)
0.0345
0.0346
0.0346
0.0343
0.0345
Thursday 3 November 2022 (03/11/2022)
0.0347
0.0345
0.0348
0.0345
0.0347
Wednesday 2 November 2022 (02/11/2022)
0.0347
0.0347
0.0349
0.0348
0.0349
Tuesday 1 November 2022 (01/11/2022)
0.0348
0.0347
0.0350
0.0345
0.0348

October

Monday 31 October 2022 (31/10/2022)
0.0359
0.0348
0.0360
0.0347
0.0354
Friday 28 October 2022 (28/10/2022)
0.0365
0.0359
0.0363
0.0362
0.0363
Thursday 27 October 2022 (27/10/2022)
0.0368
0.0365
0.0368
0.0362
0.0365
Wednesday 26 October 2022 (26/10/2022)
0.0359
0.0368
0.0367
0.0359
0.0363
Tuesday 25 October 2022 (25/10/2022)
0.0356
0.0359
0.0359
0.0356
0.0358
Monday 24 October 2022 (24/10/2022)
0.0349
0.0356
0.0353
0.0352
0.0353
Friday 21 October 2022 (21/10/2022)
0.0347
0.0350
0.0352
0.0345
0.0349
Thursday 20 October 2022 (20/10/2022)
0.0352
0.0347
0.0349
0.0349
0.0349
Wednesday 19 October 2022 (19/10/2022)
0.0351
0.0352
0.0351
0.0351
0.0351
Tuesday 18 October 2022 (18/10/2022)
0.0354
0.0351
0.0354
0.0354
0.0354
Monday 17 October 2022 (17/10/2022)
0.0356
0.0354
0.0358
0.0355
0.0357
Friday 14 October 2022 (14/10/2022)
0.0359
0.0358
0.0357
0.0356
0.0357
Thursday 13 October 2022 (13/10/2022)
0.0360
0.0359
0.0360
0.0359
0.0360
Wednesday 12 October 2022 (12/10/2022)
0.0364
0.0360
0.0362
0.0360
0.0361
Tuesday 11 October 2022 (11/10/2022)
0.0356
0.0364
0.0358
0.0357
0.0358
Monday 10 October 2022 (10/10/2022)
0.0358
0.0356
0.0357
0.0356
0.0357
Friday 7 October 2022 (07/10/2022)
0.0360
0.0358
0.0360
0.0359
0.0360
Thursday 6 October 2022 (06/10/2022)
0.0359
0.0360
0.0359
0.0359
0.0359
Wednesday 5 October 2022 (05/10/2022)
0.0360
0.0359
0.0360
0.0358
0.0359
Tuesday 4 October 2022 (04/10/2022)
0.0358
0.0360
0.0360
0.0355
0.0358
Monday 3 October 2022 (03/10/2022)
0.0374
0.0358
0.0372
0.0362
0.0367

September

Friday 30 September 2022 (30/09/2022)
0.0374
0.0374
0.0373
0.0372
0.0373
Thursday 29 September 2022 (29/09/2022)
0.0373
0.0374
0.0374
0.0372
0.0373
Wednesday 28 September 2022 (28/09/2022)
0.0372
0.0373
0.0372
0.0372
0.0372
Tuesday 27 September 2022 (27/09/2022)
0.0373
0.0372
0.0373
0.0371
0.0372
Monday 26 September 2022 (26/09/2022)
0.0368
0.0373
0.0370
0.0369
0.0370
Friday 23 September 2022 (23/09/2022)
0.0359
0.0368
0.0363
0.0359
0.0361
Thursday 22 September 2022 (22/09/2022)
0.0359
0.0359
0.0361
0.0357
0.0359
Wednesday 21 September 2022 (21/09/2022)
0.0358
0.0359
0.0358
0.0358
0.0358
Tuesday 20 September 2022 (20/09/2022)
0.0361
0.0358
0.0362
0.0358
0.0360
Monday 19 September 2022 (19/09/2022)
0.0365
0.0361
0.0367
0.0361
0.0364
Friday 16 September 2022 (16/09/2022)
0.0366
0.0368
0.0367
0.0366
0.0367
Thursday 15 September 2022 (15/09/2022)
0.0361
0.0366
0.0363
0.0361
0.0362
Wednesday 14 September 2022 (14/09/2022)
0.0359
0.0361
0.0361
0.0361
0.0361
Tuesday 13 September 2022 (13/09/2022)
0.0357
0.0359
0.0359
0.0358
0.0359
Monday 12 September 2022 (12/09/2022)
0.0360
0.0357
0.0360
0.0359
0.0360
Friday 9 September 2022 (09/09/2022)
0.0362
0.0362
0.0365
0.0363
0.0364
Thursday 8 September 2022 (08/09/2022)
0.0365
0.0362
0.0364
0.0362
0.0363
Wednesday 7 September 2022 (07/09/2022)
0.0368
0.0365
0.0365
0.0364
0.0365
Tuesday 6 September 2022 (06/09/2022)
0.0367
0.0368
0.0367
0.0366
0.0367
Monday 5 September 2022 (05/09/2022)
0.0369
0.0367
0.0368
0.0368
0.0368
Friday 2 September 2022 (02/09/2022)
0.0374
0.0369
0.0373
0.0369
0.0371
Thursday 1 September 2022 (01/09/2022)
0.0373
0.0374
0.0375
0.0370
0.0373

August

Wednesday 31 August 2022 (31/08/2022)
0.0369
0.0373
0.0373
0.0369
0.0371
Tuesday 30 August 2022 (30/08/2022)
0.0363
0.0369
0.0367
0.0363
0.0365
Monday 29 August 2022 (29/08/2022)
0.0368
0.0363
0.0366
0.0364
0.0365
Friday 26 August 2022 (26/08/2022)
0.0375
0.0370
0.0372
0.0369
0.0371
Thursday 25 August 2022 (25/08/2022)
0.0373
0.0375
0.0375
0.0373
0.0374
Wednesday 24 August 2022 (24/08/2022)
0.0374
0.0373
0.0373
0.0373
0.0373
Tuesday 23 August 2022 (23/08/2022)
0.0375
0.0374
0.0374
0.0374
0.0374
Monday 22 August 2022 (22/08/2022)
0.0378
0.0376
0.0377
0.0376
0.0377
Friday 19 August 2022 (19/08/2022)
0.0380
0.0378
0.0379
0.0378
0.0379
Thursday 18 August 2022 (18/08/2022)
0.0383
0.0380
0.0382
0.0381
0.0382
Wednesday 17 August 2022 (17/08/2022)
0.0384
0.0383
0.0387
0.0384
0.0386
Tuesday 16 August 2022 (16/08/2022)
0.0382
0.0384
0.0383
0.0382
0.0383
Monday 15 August 2022 (15/08/2022)
0.0381
0.0382
0.0383
0.0381
0.0382
Friday 12 August 2022 (12/08/2022)
0.0388
0.0380
0.0386
0.0380
0.0383
Thursday 11 August 2022 (11/08/2022)
0.0383
0.0388
0.0386
0.0384
0.0385
Wednesday 10 August 2022 (10/08/2022)
0.0379
0.0383
0.0381
0.0381
0.0381
Tuesday 9 August 2022 (09/08/2022)
0.0379
0.0379
0.0381
0.0379
0.0380
Monday 8 August 2022 (08/08/2022)
0.0382
0.0379
0.0382
0.0379
0.0381
Friday 5 August 2022 (05/08/2022)
0.0393
0.0383
0.0389
0.0386
0.0388
Thursday 4 August 2022 (04/08/2022)
0.0395
0.0393
0.0394
0.0392
0.0393
Wednesday 3 August 2022 (03/08/2022)
0.0397
0.0395
0.0396
0.0395
0.0396
Tuesday 2 August 2022 (02/08/2022)
0.0394
0.0397
0.0397
0.0396
0.0397
Monday 1 August 2022 (01/08/2022)
0.0388
0.0394
0.0392
0.0390
0.0391

July

Friday 29 July 2022 (29/07/2022)
0.0386
0.0388
0.0387
0.0386
0.0387
Thursday 28 July 2022 (28/07/2022)
0.0384
0.0386
0.0385
0.0385
0.0385
Wednesday 27 July 2022 (27/07/2022)
0.0391
0.0384
0.0388
0.0387
0.0388
Tuesday 26 July 2022 (26/07/2022)
0.0393
0.0391
0.0392
0.0392
0.0392
Monday 25 July 2022 (25/07/2022)
0.0404
0.0393
0.0402
0.0396
0.0399
Friday 22 July 2022 (22/07/2022)
0.0400
0.0404
0.0400
0.0400
0.0400
Thursday 21 July 2022 (21/07/2022)
0.0396
0.0400
0.0398
0.0395
0.0397
Wednesday 20 July 2022 (20/07/2022)
0.0392
0.0396
0.0394
0.0392
0.0393
Tuesday 19 July 2022 (19/07/2022)
0.0394
0.0392
0.0394
0.0391
0.0393
Monday 18 July 2022 (18/07/2022)
0.0390
0.0394
0.0391
0.0391
0.0391
Friday 15 July 2022 (15/07/2022)
0.0390
0.0391
0.0391
0.0390
0.0391
Thursday 14 July 2022 (14/07/2022)
0.0393
0.0390
0.0391
0.0390
0.0391
Wednesday 13 July 2022 (13/07/2022)
0.0397
0.0393
0.0395
0.0394
0.0395
Tuesday 12 July 2022 (12/07/2022)
0.0391
0.0397
0.0396
0.0392
0.0394
Monday 11 July 2022 (11/07/2022)
0.0386
0.0391
0.0389
0.0384
0.0387
Friday 8 July 2022 (08/07/2022)
0.0393
0.0387
0.0392
0.0391
0.0392
Thursday 7 July 2022 (07/07/2022)
0.0400
0.0393
0.0398
0.0396
0.0397
Wednesday 6 July 2022 (06/07/2022)
0.0397
0.0400
0.0400
0.0399
0.0400
Tuesday 5 July 2022 (05/07/2022)
0.0393
0.0397
0.0395
0.0391
0.0393
Monday 4 July 2022 (04/07/2022)
0.0394
0.0392
0.0393
0.0393
0.0393
Friday 1 July 2022 (01/07/2022)
0.0388
0.0394
0.0391
0.0390
0.0391

June

Thursday 30 June 2022 (30/06/2022)
0.0380
0.0388
0.0386
0.0380
0.0383
Wednesday 29 June 2022 (29/06/2022)
0.0387
0.0380
0.0386
0.0379
0.0383
Tuesday 28 June 2022 (28/06/2022)
0.0387
0.0387
0.0385
0.0383
0.0384
Monday 27 June 2022 (27/06/2022)
0.0388
0.0387
0.0388
0.0387
0.0388
Friday 24 June 2022 (24/06/2022)
0.0389
0.0388
0.0389
0.0388
0.0389
Thursday 23 June 2022 (23/06/2022)
0.0381
0.0389
0.0385
0.0384
0.0385
Wednesday 22 June 2022 (22/06/2022)
0.0375
0.0381
0.0379
0.0376
0.0378
Tuesday 21 June 2022 (21/06/2022)
0.0384
0.0375
0.0381
0.0380
0.0381
Monday 20 June 2022 (20/06/2022)
0.0381
0.0384
0.0384
0.0382
0.0383
Friday 17 June 2022 (17/06/2022)
0.0382
0.0382
0.0380
0.0380
0.0380
Thursday 16 June 2022 (16/06/2022)
0.0378
0.0382
0.0382
0.0380
0.0381
Wednesday 15 June 2022 (15/06/2022)
0.0378
0.0378
0.0380
0.0378
0.0379
Tuesday 14 June 2022 (14/06/2022)
0.0381
0.0378
0.0380
0.0379
0.0380
Monday 13 June 2022 (13/06/2022)
0.0370
0.0381
0.0375
0.0374
0.0375
Friday 10 June 2022 (10/06/2022)
0.0365
0.0371
0.0368
0.0368
0.0368
Thursday 9 June 2022 (09/06/2022)
0.0365
0.0365
0.0366
0.0365
0.0366
Wednesday 8 June 2022 (08/06/2022)
0.0368
0.0365
0.0365
0.0364
0.0365
Tuesday 7 June 2022 (07/06/2022)
0.0363
0.0368
0.0369
0.0361
0.0365
Monday 6 June 2022 (06/06/2022)
0.0364
0.0363
0.0366
0.0364
0.0365
Friday 3 June 2022 (03/06/2022)
0.0370
0.0365
0.0368
0.0366
0.0367
Thursday 2 June 2022 (02/06/2022)
0.0370
0.0370
0.0370
0.0370
0.0370
Wednesday 1 June 2022 (01/06/2022)
0.0368
0.0370
0.0368
0.0367
0.0368

May

Tuesday 31 May 2022 (31/05/2022)
0.0373
0.0368
0.0370
0.0368
0.0369
Monday 30 May 2022 (30/05/2022)
0.0372
0.0372
0.0372
0.0370
0.0371
Friday 27 May 2022 (27/05/2022)
0.0375
0.0372
0.0376
0.0372
0.0374
Thursday 26 May 2022 (26/05/2022)
0.0380
0.0375
0.0379
0.0376
0.0378
Wednesday 25 May 2022 (25/05/2022)
0.0380
0.0380
0.0380
0.0380
0.0380
Tuesday 24 May 2022 (24/05/2022)
0.0376
0.0380
0.0378
0.0377
0.0378
Monday 23 May 2022 (23/05/2022)
0.0382
0.0376
0.0381
0.0378
0.0380
Friday 20 May 2022 (20/05/2022)
0.0386
0.0382
0.0384
0.0382
0.0383
Thursday 19 May 2022 (19/05/2022)
0.0388
0.0386
0.0386
0.0386
0.0386
Wednesday 18 May 2022 (18/05/2022)
0.0382
0.0388
0.0386
0.0382
0.0384
Tuesday 17 May 2022 (17/05/2022)
0.0392
0.0382
0.0390
0.0388
0.0389
Monday 16 May 2022 (16/05/2022)
0.0391
0.0392
0.0393
0.0392
0.0393
Friday 13 May 2022 (13/05/2022)
0.0400
0.0391
0.0396
0.0395
0.0396
Thursday 12 May 2022 (12/05/2022)
0.0395
0.0400
0.0401
0.0398
0.0400
Wednesday 11 May 2022 (11/05/2022)
0.0394
0.0395
0.0395
0.0394
0.0395
Tuesday 10 May 2022 (10/05/2022)
0.0396
0.0394
0.0395
0.0394
0.0395
Monday 9 May 2022 (09/05/2022)
0.0389
0.0396
0.0393
0.0388
0.0391
Friday 6 May 2022 (06/05/2022)
0.0386
0.0390
0.0389
0.0385
0.0387
Thursday 5 May 2022 (05/05/2022)
0.0381
0.0386
0.0381
0.0379
0.0380
Wednesday 4 May 2022 (04/05/2022)
0.0381
0.0381
0.0385
0.0381
0.0383
Tuesday 3 May 2022 (03/05/2022)
0.0391
0.0381
0.0390
0.0381
0.0386
Monday 2 May 2022 (02/05/2022)
0.0383
0.0391
0.0388
0.0384
0.0386

April

Friday 29 April 2022 (29/04/2022)
0.0378
0.0383
0.0382
0.0376
0.0379
Thursday 28 April 2022 (28/04/2022)
0.0387
0.0378
0.0382
0.0381
0.0382
Wednesday 27 April 2022 (27/04/2022)
0.0393
0.0387
0.0392
0.0388
0.0390
Tuesday 26 April 2022 (26/04/2022)
0.0381
0.0393
0.0387
0.0386
0.0387
Monday 25 April 2022 (25/04/2022)
0.0374
0.0381
0.0380
0.0376
0.0378
Friday 22 April 2022 (22/04/2022)
0.0360
0.0374
0.0370
0.0362
0.0366
Thursday 21 April 2022 (21/04/2022)
0.0362
0.0360
0.0360
0.0360
0.0360
Wednesday 20 April 2022 (20/04/2022)
0.0362
0.0361
0.0362
0.0361
0.0362
Tuesday 19 April 2022 (19/04/2022)
0.0366
0.0362
0.0365
0.0363
0.0364
Monday 18 April 2022 (18/04/2022)
0.0372
0.0366
0.0371
0.0367
0.0369
Friday 15 April 2022 (15/04/2022)
0.0374
0.0372
0.0373
0.0372
0.0373
Thursday 14 April 2022 (14/04/2022)
0.0374
0.0374
0.0376
0.0374
0.0375
Wednesday 13 April 2022 (13/04/2022)
0.0373
0.0374
0.0373
0.0372
0.0373
Tuesday 12 April 2022 (12/04/2022)
0.0374
0.0373
0.0374
0.0370
0.0372
Monday 11 April 2022 (11/04/2022)
0.0380
0.0374
0.0379
0.0376
0.0378
Friday 8 April 2022 (08/04/2022)
0.0383
0.0378
0.0383
0.0379
0.0381
Thursday 7 April 2022 (07/04/2022)
0.0381
0.0383
0.0384
0.0380
0.0382
Wednesday 6 April 2022 (06/04/2022)
0.0376
0.0381
0.0380
0.0376
0.0378
Tuesday 5 April 2022 (05/04/2022)
0.0374
0.0376
0.0378
0.0375
0.0377
Monday 4 April 2022 (04/04/2022)
0.0380
0.0374
0.0379
0.0376
0.0378
Friday 1 April 2022 (01/04/2022)
0.0390
0.0380
0.0387
0.0382
0.0385

March

Thursday 31 March 2022 (31/03/2022)
0.0392
0.0390
0.0391
0.0390
0.0391
Wednesday 30 March 2022 (30/03/2022)
0.0387
0.0392
0.0391
0.0390
0.0391
Tuesday 29 March 2022 (29/03/2022)
0.0385
0.0387
0.0387
0.0385
0.0386
Monday 28 March 2022 (28/03/2022)
0.0389
0.0385
0.0387
0.0382
0.0385
Friday 25 March 2022 (25/03/2022)
0.0395
0.0389
0.0395
0.0390
0.0393
Thursday 24 March 2022 (24/03/2022)
0.0398
0.0395
0.0396
0.0394
0.0395
Wednesday 23 March 2022 (23/03/2022)
0.0406
0.0398
0.0405
0.0401
0.0403
Tuesday 22 March 2022 (22/03/2022)
0.0414
0.0406
0.0412
0.0409
0.0411
Monday 21 March 2022 (21/03/2022)
0.0421
0.0414
0.0420
0.0416
0.0418
Friday 18 March 2022 (18/03/2022)
0.0425
0.0421
0.0423
0.0422
0.0423
Thursday 17 March 2022 (17/03/2022)
0.0428
0.0425
0.0428
0.0425
0.0427
Wednesday 16 March 2022 (16/03/2022)
0.0436
0.0428
0.0433
0.0433
0.0433
Tuesday 15 March 2022 (15/03/2022)
0.0433
0.0436
0.0435
0.0434
0.0435
Monday 14 March 2022 (14/03/2022)
0.0433
0.0433
0.0433
0.0431
0.0432
Friday 11 March 2022 (11/03/2022)
0.0432
0.0433
0.0432
0.0431
0.0432
Thursday 10 March 2022 (10/03/2022)
0.0433
0.0432
0.0436
0.0432
0.0434
Wednesday 9 March 2022 (09/03/2022)
0.0438
0.0432
0.0436
0.0434
0.0435
Tuesday 8 March 2022 (08/03/2022)
0.0443
0.0437
0.0441
0.0438
0.0440
Monday 7 March 2022 (07/03/2022)
0.0441
0.0443
0.0440
0.0439
0.0440
Friday 4 March 2022 (04/03/2022)
0.0435
0.0441
0.0441
0.0437
0.0439
Thursday 3 March 2022 (03/03/2022)
0.0441
0.0435
0.0440
0.0435
0.0438
Wednesday 2 March 2022 (02/03/2022)
0.0449
0.0441
0.0448
0.0446
0.0447
Tuesday 1 March 2022 (01/03/2022)
0.0449
0.0449
0.0449
0.0448
0.0449

February

Monday 28 February 2022 (28/02/2022)
0.0451
0.0449
0.0449
0.0447
0.0448
Friday 25 February 2022 (25/02/2022)
0.0443
0.0447
0.0446
0.0441
0.0444
Thursday 24 February 2022 (24/02/2022)
0.0435
0.0443
0.0442
0.0437
0.0440
Wednesday 23 February 2022 (23/02/2022)
0.0439
0.0435
0.0439
0.0435
0.0437
Tuesday 22 February 2022 (22/02/2022)
0.0445
0.0439
0.0443
0.0440
0.0442
Monday 21 February 2022 (21/02/2022)
0.0447
0.0445
0.0447
0.0443
0.0445
Friday 18 February 2022 (18/02/2022)
0.0450
0.0447
0.0448
0.0445
0.0447
Thursday 17 February 2022 (17/02/2022)
0.0445
0.0450
0.0449
0.0446
0.0448
Wednesday 16 February 2022 (16/02/2022)
0.0446
0.0445
0.0447
0.0445
0.0446
Tuesday 15 February 2022 (15/02/2022)
0.0451
0.0446
0.0451
0.0447
0.0449
Monday 14 February 2022 (14/02/2022)
0.0455
0.0451
0.0454
0.0453
0.0454
Friday 11 February 2022 (11/02/2022)
0.0452
0.0455
0.0452
0.0452
0.0452
Thursday 10 February 2022 (10/02/2022)
0.0453
0.0452
0.0451
0.0450
0.0451
Wednesday 9 February 2022 (09/02/2022)
0.0455
0.0453
0.0458
0.0452
0.0455
Tuesday 8 February 2022 (08/02/2022)
0.0457
0.0455
0.0457
0.0456
0.0457
Monday 7 February 2022 (07/02/2022)
0.0461
0.0457
0.0461
0.0458
0.0460
Friday 4 February 2022 (04/02/2022)
0.0459
0.0463
0.0462
0.0460
0.0461
Thursday 3 February 2022 (03/02/2022)
0.0460
0.0459
0.0462
0.0459
0.0461
Wednesday 2 February 2022 (02/02/2022)
0.0459
0.0460
0.0463
0.0459
0.0461
Tuesday 1 February 2022 (01/02/2022)
0.0461
0.0459
0.0461
0.0461
0.0461

January

Monday 31 January 2022 (31/01/2022)
0.0465
0.0461
0.0465
0.0460
0.0463
Friday 28 January 2022 (28/01/2022)
0.0468
0.0466
0.0468
0.0466
0.0467
Thursday 27 January 2022 (27/01/2022)
0.0474
0.0468
0.0472
0.0466
0.0469
Wednesday 26 January 2022 (26/01/2022)
0.0478
0.0473
0.0476
0.0475
0.0476
Tuesday 25 January 2022 (25/01/2022)
0.0481
0.0478
0.0482
0.0479
0.0481
Monday 24 January 2022 (24/01/2022)
0.0480
0.0481
0.0481
0.0481
0.0481
Friday 21 January 2022 (21/01/2022)
0.0475
0.0480
0.0478
0.0476
0.0477
Thursday 20 January 2022 (20/01/2022)
0.0475
0.0474
0.0476
0.0473
0.0475
Wednesday 19 January 2022 (19/01/2022)
0.0486
0.0475
0.0486
0.0476
0.0481
Tuesday 18 January 2022 (18/01/2022)
0.0481
0.0486
0.0483
0.0481
0.0482
Monday 17 January 2022 (17/01/2022)
0.0484
0.0481
0.0483
0.0481
0.0482
Friday 14 January 2022 (14/01/2022)
0.0484
0.0485
0.0485
0.0485
0.0485
Thursday 13 January 2022 (13/01/2022)
0.0482
0.0484
0.0484
0.0484
0.0484
Wednesday 12 January 2022 (12/01/2022)
0.0483
0.0482
0.0484
0.0483
0.0484
Tuesday 11 January 2022 (11/01/2022)
0.0492
0.0483
0.0490
0.0486
0.0488
Monday 10 January 2022 (10/01/2022)
0.0487
0.0492
0.0490
0.0490
0.0490
Friday 7 January 2022 (07/01/2022)
0.0491
0.0488
0.0491
0.0487
0.0489
Thursday 6 January 2022 (06/01/2022)
0.0491
0.0491
0.0492
0.0492
0.0492
Wednesday 5 January 2022 (05/01/2022)
0.0489
0.0491
0.0491
0.0488
0.0490
Tuesday 4 January 2022 (04/01/2022)
0.0492
0.0489
0.0492
0.0490
0.0491
Monday 3 January 2022 (03/01/2022)
0.0484
0.0492
0.0491
0.0485
0.0488