Japanese Yen-Brazilian Real History: 2021

Go
Set Alert Set Alert

Daily JPY/BRL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0539 on 09/03/2021

Lowest exchange rate of 2021: 0.0443 on 25/06/2021

Average exchange rate of 2021: 0.0492

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Brazilian Real on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0484
0.0484
0.0484
0.0484
0.0484
Thursday 30 December 2021 (30/12/2021)
0.0496
0.0484
0.0494
0.0484
0.0489
Wednesday 29 December 2021 (29/12/2021)
0.0491
0.0496
0.0496
0.0490
0.0493
Tuesday 28 December 2021 (28/12/2021)
0.0490
0.0491
0.0492
0.0490
0.0491
Monday 27 December 2021 (27/12/2021)
0.0494
0.0490
0.0495
0.0493
0.0494
Friday 24 December 2021 (24/12/2021)
0.0496
0.0496
0.0497
0.0496
0.0497
Thursday 23 December 2021 (23/12/2021)
0.0496
0.0496
0.0499
0.0496
0.0498
Wednesday 22 December 2021 (22/12/2021)
0.0504
0.0496
0.0501
0.0499
0.0500
Tuesday 21 December 2021 (21/12/2021)
0.0505
0.0504
0.0505
0.0503
0.0504
Monday 20 December 2021 (20/12/2021)
0.0501
0.0505
0.0504
0.0501
0.0503
Friday 17 December 2021 (17/12/2021)
0.0500
0.0501
0.0500
0.0499
0.0500
Thursday 16 December 2021 (16/12/2021)
0.0498
0.0500
0.0500
0.0498
0.0499
Wednesday 15 December 2021 (15/12/2021)
0.0499
0.0498
0.0501
0.0499
0.0500
Tuesday 14 December 2021 (14/12/2021)
0.0500
0.0499
0.0500
0.0497
0.0499
Monday 13 December 2021 (13/12/2021)
0.0495
0.0500
0.0498
0.0495
0.0497
Friday 10 December 2021 (10/12/2021)
0.0491
0.0495
0.0495
0.0491
0.0493
Thursday 9 December 2021 (09/12/2021)
0.0486
0.0491
0.0492
0.0487
0.0490
Wednesday 8 December 2021 (08/12/2021)
0.0494
0.0486
0.0494
0.0488
0.0491
Tuesday 7 December 2021 (07/12/2021)
0.0502
0.0494
0.0500
0.0495
0.0498
Monday 6 December 2021 (06/12/2021)
0.0500
0.0502
0.0502
0.0501
0.0502
Friday 3 December 2021 (03/12/2021)
0.0499
0.0502
0.0500
0.0499
0.0500
Thursday 2 December 2021 (02/12/2021)
0.0505
0.0499
0.0503
0.0500
0.0502
Wednesday 1 December 2021 (01/12/2021)
0.0497
0.0505
0.0499
0.0498
0.0499

November

Tuesday 30 November 2021 (30/11/2021)
0.0493
0.0497
0.0498
0.0495
0.0497
Monday 29 November 2021 (29/11/2021)
0.0492
0.0493
0.0494
0.0492
0.0493
Friday 26 November 2021 (26/11/2021)
0.0482
0.0495
0.0490
0.0489
0.0490
Thursday 25 November 2021 (25/11/2021)
0.0486
0.0482
0.0486
0.0482
0.0484
Wednesday 24 November 2021 (24/11/2021)
0.0483
0.0486
0.0487
0.0485
0.0486
Tuesday 23 November 2021 (23/11/2021)
0.0486
0.0483
0.0491
0.0486
0.0489
Monday 22 November 2021 (22/11/2021)
0.0492
0.0486
0.0490
0.0488
0.0489
Friday 19 November 2021 (19/11/2021)
0.0486
0.0493
0.0488
0.0487
0.0488
Thursday 18 November 2021 (18/11/2021)
0.0485
0.0486
0.0488
0.0484
0.0486
Wednesday 17 November 2021 (17/11/2021)
0.0479
0.0485
0.0483
0.0479
0.0481
Tuesday 16 November 2021 (16/11/2021)
0.0478
0.0479
0.0479
0.0478
0.0479
Monday 15 November 2021 (15/11/2021)
0.0479
0.0478
0.0479
0.0478
0.0479
Friday 12 November 2021 (12/11/2021)
0.0474
0.0479
0.0480
0.0473
0.0477
Thursday 11 November 2021 (11/11/2021)
0.0482
0.0473
0.0481
0.0473
0.0477
Wednesday 10 November 2021 (10/11/2021)
0.0485
0.0482
0.0483
0.0482
0.0483
Tuesday 9 November 2021 (09/11/2021)
0.0489
0.0485
0.0490
0.0485
0.0488
Monday 8 November 2021 (08/11/2021)
0.0489
0.0489
0.0493
0.0488
0.0491
Friday 5 November 2021 (05/11/2021)
0.0493
0.0489
0.0492
0.0486
0.0489
Thursday 4 November 2021 (04/11/2021)
0.0487
0.0493
0.0491
0.0487
0.0489
Wednesday 3 November 2021 (03/11/2021)
0.0498
0.0487
0.0498
0.0490
0.0494
Tuesday 2 November 2021 (02/11/2021)
0.0499
0.0498
0.0499
0.0498
0.0499
Monday 1 November 2021 (01/11/2021)
0.0495
0.0499
0.0497
0.0494
0.0496

October

Friday 29 October 2021 (29/10/2021)
0.0497
0.0494
0.0496
0.0493
0.0495
Thursday 28 October 2021 (28/10/2021)
0.0487
0.0497
0.0498
0.0487
0.0493
Wednesday 27 October 2021 (27/10/2021)
0.0488
0.0487
0.0488
0.0488
0.0488
Tuesday 26 October 2021 (26/10/2021)
0.0489
0.0488
0.0489
0.0488
0.0489
Monday 25 October 2021 (25/10/2021)
0.0497
0.0489
0.0496
0.0489
0.0493
Friday 22 October 2021 (22/10/2021)
0.0497
0.0498
0.0502
0.0497
0.0500
Thursday 21 October 2021 (21/10/2021)
0.0490
0.0497
0.0495
0.0492
0.0494
Wednesday 20 October 2021 (20/10/2021)
0.0488
0.0490
0.0489
0.0487
0.0488
Tuesday 19 October 2021 (19/10/2021)
0.0483
0.0488
0.0489
0.0482
0.0486
Monday 18 October 2021 (18/10/2021)
0.0477
0.0482
0.0483
0.0478
0.0481
Friday 15 October 2021 (15/10/2021)
0.0485
0.0478
0.0481
0.0481
0.0481
Thursday 14 October 2021 (14/10/2021)
0.0487
0.0485
0.0486
0.0485
0.0486
Wednesday 13 October 2021 (13/10/2021)
0.0487
0.0487
0.0491
0.0487
0.0489
Tuesday 12 October 2021 (12/10/2021)
0.0489
0.0487
0.0487
0.0487
0.0487
Monday 11 October 2021 (11/10/2021)
0.0490
0.0489
0.0490
0.0488
0.0489
Friday 8 October 2021 (08/10/2021)
0.0494
0.0491
0.0493
0.0493
0.0493
Thursday 7 October 2021 (07/10/2021)
0.0493
0.0494
0.0495
0.0493
0.0494
Wednesday 6 October 2021 (06/10/2021)
0.0492
0.0493
0.0493
0.0491
0.0492
Tuesday 5 October 2021 (05/10/2021)
0.0492
0.0492
0.0491
0.0491
0.0491
Monday 4 October 2021 (04/10/2021)
0.0484
0.0492
0.0490
0.0483
0.0487
Friday 1 October 2021 (01/10/2021)
0.0489
0.0483
0.0488
0.0486
0.0487

September

Thursday 30 September 2021 (30/09/2021)
0.0484
0.0489
0.0488
0.0483
0.0486
Wednesday 29 September 2021 (29/09/2021)
0.0487
0.0484
0.0486
0.0484
0.0485
Tuesday 28 September 2021 (28/09/2021)
0.0486
0.0487
0.0485
0.0484
0.0485
Monday 27 September 2021 (27/09/2021)
0.0482
0.0486
0.0485
0.0481
0.0483
Friday 24 September 2021 (24/09/2021)
0.0480
0.0482
0.0482
0.0480
0.0481
Thursday 23 September 2021 (23/09/2021)
0.0482
0.0480
0.0482
0.0481
0.0482
Wednesday 22 September 2021 (22/09/2021)
0.0483
0.0482
0.0483
0.0481
0.0482
Tuesday 21 September 2021 (21/09/2021)
0.0487
0.0483
0.0485
0.0483
0.0484
Monday 20 September 2021 (20/09/2021)
0.0481
0.0487
0.0485
0.0484
0.0485
Friday 17 September 2021 (17/09/2021)
0.0480
0.0481
0.0484
0.0479
0.0482
Thursday 16 September 2021 (16/09/2021)
0.0478
0.0480
0.0480
0.0478
0.0479
Wednesday 15 September 2021 (15/09/2021)
0.0477
0.0478
0.0481
0.0477
0.0479
Tuesday 14 September 2021 (14/09/2021)
0.0475
0.0477
0.0476
0.0476
0.0476
Monday 13 September 2021 (13/09/2021)
0.0477
0.0474
0.0477
0.0474
0.0476
Friday 10 September 2021 (10/09/2021)
0.0474
0.0477
0.0477
0.0473
0.0475
Thursday 9 September 2021 (09/09/2021)
0.0482
0.0474
0.0484
0.0475
0.0480
Wednesday 8 September 2021 (08/09/2021)
0.0469
0.0482
0.0483
0.0469
0.0476
Tuesday 7 September 2021 (07/09/2021)
0.0471
0.0469
0.0470
0.0469
0.0470
Monday 6 September 2021 (06/09/2021)
0.0473
0.0471
0.0473
0.0470
0.0472
Friday 3 September 2021 (03/09/2021)
0.0472
0.0473
0.0473
0.0469
0.0471
Thursday 2 September 2021 (02/09/2021)
0.0472
0.0472
0.0472
0.0470
0.0471
Wednesday 1 September 2021 (01/09/2021)
0.0468
0.0472
0.0470
0.0467
0.0469

August

Tuesday 31 August 2021 (31/08/2021)
0.0472
0.0468
0.0472
0.0466
0.0469
Monday 30 August 2021 (30/08/2021)
0.0474
0.0472
0.0475
0.0472
0.0474
Friday 27 August 2021 (27/08/2021)
0.0477
0.0474
0.0476
0.0475
0.0476
Thursday 26 August 2021 (26/08/2021)
0.0474
0.0477
0.0476
0.0475
0.0476
Wednesday 25 August 2021 (25/08/2021)
0.0479
0.0474
0.0477
0.0476
0.0477
Tuesday 24 August 2021 (24/08/2021)
0.0491
0.0479
0.0489
0.0480
0.0485
Monday 23 August 2021 (23/08/2021)
0.0490
0.0491
0.0491
0.0490
0.0491
Friday 20 August 2021 (20/08/2021)
0.0494
0.0490
0.0497
0.0490
0.0494
Thursday 19 August 2021 (19/08/2021)
0.0491
0.0494
0.0493
0.0491
0.0492
Wednesday 18 August 2021 (18/08/2021)
0.0483
0.0491
0.0490
0.0482
0.0486
Tuesday 17 August 2021 (17/08/2021)
0.0481
0.0483
0.0481
0.0479
0.0480
Monday 16 August 2021 (16/08/2021)
0.0479
0.0481
0.0482
0.0480
0.0481
Friday 13 August 2021 (13/08/2021)
0.0476
0.0479
0.0479
0.0476
0.0478
Thursday 12 August 2021 (12/08/2021)
0.0473
0.0476
0.0474
0.0472
0.0473
Wednesday 11 August 2021 (11/08/2021)
0.0470
0.0473
0.0473
0.0469
0.0471
Tuesday 10 August 2021 (10/08/2021)
0.0475
0.0470
0.0475
0.0470
0.0473
Monday 9 August 2021 (09/08/2021)
0.0474
0.0475
0.0479
0.0474
0.0477
Friday 6 August 2021 (06/08/2021)
0.0478
0.0475
0.0478
0.0473
0.0476
Thursday 5 August 2021 (05/08/2021)
0.0472
0.0478
0.0478
0.0468
0.0473
Wednesday 4 August 2021 (04/08/2021)
0.0477
0.0472
0.0478
0.0474
0.0476
Tuesday 3 August 2021 (03/08/2021)
0.0474
0.0477
0.0481
0.0475
0.0478
Monday 2 August 2021 (02/08/2021)
0.0475
0.0474
0.0474
0.0469
0.0472

July

Friday 30 July 2021 (30/07/2021)
0.0464
0.0475
0.0474
0.0464
0.0469
Thursday 29 July 2021 (29/07/2021)
0.0466
0.0464
0.0466
0.0462
0.0464
Wednesday 28 July 2021 (28/07/2021)
0.0471
0.0466
0.0470
0.0467
0.0469
Tuesday 27 July 2021 (27/07/2021)
0.0469
0.0471
0.0472
0.0470
0.0471
Monday 26 July 2021 (26/07/2021)
0.0470
0.0469
0.0472
0.0471
0.0472
Friday 23 July 2021 (23/07/2021)
0.0472
0.0471
0.0472
0.0469
0.0471
Thursday 22 July 2021 (22/07/2021)
0.0470
0.0472
0.0473
0.0471
0.0472
Wednesday 21 July 2021 (21/07/2021)
0.0476
0.0470
0.0477
0.0475
0.0476
Tuesday 20 July 2021 (20/07/2021)
0.0480
0.0476
0.0479
0.0477
0.0478
Monday 19 July 2021 (19/07/2021)
0.0464
0.0480
0.0474
0.0469
0.0472
Friday 16 July 2021 (16/07/2021)
0.0466
0.0465
0.0464
0.0462
0.0463
Thursday 15 July 2021 (15/07/2021)
0.0461
0.0465
0.0464
0.0462
0.0463
Wednesday 14 July 2021 (14/07/2021)
0.0467
0.0461
0.0467
0.0461
0.0464
Tuesday 13 July 2021 (13/07/2021)
0.0469
0.0467
0.0469
0.0468
0.0469
Monday 12 July 2021 (12/07/2021)
0.0477
0.0469
0.0477
0.0470
0.0474
Friday 9 July 2021 (09/07/2021)
0.0479
0.0477
0.0478
0.0477
0.0478
Thursday 8 July 2021 (08/07/2021)
0.0473
0.0479
0.0478
0.0477
0.0478
Wednesday 7 July 2021 (07/07/2021)
0.0471
0.0473
0.0475
0.0470
0.0473
Tuesday 6 July 2021 (06/07/2021)
0.0459
0.0471
0.0467
0.0462
0.0465
Monday 5 July 2021 (05/07/2021)
0.0456
0.0459
0.0459
0.0455
0.0457
Friday 2 July 2021 (02/07/2021)
0.0453
0.0456
0.0455
0.0449
0.0452
Thursday 1 July 2021 (01/07/2021)
0.0447
0.0453
0.0451
0.0446
0.0449

June

Wednesday 30 June 2021 (30/06/2021)
0.0449
0.0447
0.0451
0.0448
0.0450
Tuesday 29 June 2021 (29/06/2021)
0.0445
0.0449
0.0447
0.0446
0.0447
Monday 28 June 2021 (28/06/2021)
0.0445
0.0445
0.0447
0.0445
0.0446
Friday 25 June 2021 (25/06/2021)
0.0443
0.0445
0.0446
0.0443
0.0445
Thursday 24 June 2021 (24/06/2021)
0.0448
0.0443
0.0448
0.0444
0.0446
Wednesday 23 June 2021 (23/06/2021)
0.0448
0.0448
0.0448
0.0447
0.0448
Tuesday 22 June 2021 (22/06/2021)
0.0455
0.0448
0.0453
0.0452
0.0453
Monday 21 June 2021 (21/06/2021)
0.0461
0.0455
0.0462
0.0460
0.0461
Friday 18 June 2021 (18/06/2021)
0.0455
0.0462
0.0458
0.0454
0.0456
Thursday 17 June 2021 (17/06/2021)
0.0457
0.0455
0.0456
0.0455
0.0456
Wednesday 16 June 2021 (16/06/2021)
0.0459
0.0457
0.0459
0.0455
0.0457
Tuesday 15 June 2021 (15/06/2021)
0.0460
0.0459
0.0462
0.0459
0.0461
Monday 14 June 2021 (14/06/2021)
0.0467
0.0460
0.0465
0.0462
0.0464
Friday 11 June 2021 (11/06/2021)
0.0463
0.0467
0.0467
0.0462
0.0465
Thursday 10 June 2021 (10/06/2021)
0.0462
0.0463
0.0464
0.0461
0.0463
Wednesday 9 June 2021 (09/06/2021)
0.0460
0.0462
0.0462
0.0460
0.0461
Tuesday 8 June 2021 (08/06/2021)
0.0462
0.0460
0.0461
0.0460
0.0461
Monday 7 June 2021 (07/06/2021)
0.0461
0.0462
0.0462
0.0460
0.0461
Friday 4 June 2021 (04/06/2021)
0.0460
0.0461
0.0463
0.0460
0.0462
Thursday 3 June 2021 (03/06/2021)
0.0463
0.0460
0.0462
0.0461
0.0462
Wednesday 2 June 2021 (02/06/2021)
0.0470
0.0463
0.0471
0.0464
0.0468
Tuesday 1 June 2021 (01/06/2021)
0.0476
0.0470
0.0476
0.0470
0.0473

May

Monday 31 May 2021 (31/05/2021)
0.0476
0.0476
0.0479
0.0475
0.0477
Friday 28 May 2021 (28/05/2021)
0.0477
0.0476
0.0477
0.0475
0.0476
Thursday 27 May 2021 (27/05/2021)
0.0487
0.0477
0.0483
0.0482
0.0483
Wednesday 26 May 2021 (26/05/2021)
0.0490
0.0487
0.0490
0.0486
0.0488
Tuesday 25 May 2021 (25/05/2021)
0.0489
0.0490
0.0489
0.0487
0.0488
Monday 24 May 2021 (24/05/2021)
0.0492
0.0489
0.0493
0.0489
0.0491
Friday 21 May 2021 (21/05/2021)
0.0486
0.0492
0.0490
0.0485
0.0488
Thursday 20 May 2021 (20/05/2021)
0.0486
0.0486
0.0486
0.0486
0.0486
Wednesday 19 May 2021 (19/05/2021)
0.0483
0.0486
0.0485
0.0484
0.0485
Tuesday 18 May 2021 (18/05/2021)
0.0483
0.0483
0.0484
0.0481
0.0483
Monday 17 May 2021 (17/05/2021)
0.0482
0.0483
0.0486
0.0482
0.0484
Friday 14 May 2021 (14/05/2021)
0.0485
0.0482
0.0484
0.0481
0.0483
Thursday 13 May 2021 (13/05/2021)
0.0484
0.0484
0.0484
0.0481
0.0483
Wednesday 12 May 2021 (12/05/2021)
0.0481
0.0484
0.0484
0.0479
0.0482
Tuesday 11 May 2021 (11/05/2021)
0.0480
0.0481
0.0485
0.0481
0.0483
Monday 10 May 2021 (10/05/2021)
0.0483
0.0480
0.0482
0.0481
0.0482
Friday 7 May 2021 (07/05/2021)
0.0484
0.0482
0.0483
0.0481
0.0482
Thursday 6 May 2021 (06/05/2021)
0.0491
0.0484
0.0491
0.0483
0.0487
Wednesday 5 May 2021 (05/05/2021)
0.0498
0.0491
0.0498
0.0491
0.0495
Tuesday 4 May 2021 (04/05/2021)
0.0499
0.0498
0.0499
0.0498
0.0499
Monday 3 May 2021 (03/05/2021)
0.0498
0.0499
0.0498
0.0496
0.0497

April

Friday 30 April 2021 (30/04/2021)
0.0491
0.0498
0.0494
0.0491
0.0493
Thursday 29 April 2021 (29/04/2021)
0.0493
0.0491
0.0492
0.0491
0.0492
Wednesday 28 April 2021 (28/04/2021)
0.0502
0.0493
0.0500
0.0494
0.0497
Tuesday 27 April 2021 (27/04/2021)
0.0503
0.0501
0.0502
0.0502
0.0502
Monday 26 April 2021 (26/04/2021)
0.0507
0.0503
0.0507
0.0505
0.0506
Friday 23 April 2021 (23/04/2021)
0.0505
0.0508
0.0509
0.0505
0.0507
Thursday 22 April 2021 (22/04/2021)
0.0515
0.0505
0.0515
0.0504
0.0510
Wednesday 21 April 2021 (21/04/2021)
0.0515
0.0515
0.0515
0.0514
0.0515
Tuesday 20 April 2021 (20/04/2021)
0.0513
0.0515
0.0513
0.0510
0.0512
Monday 19 April 2021 (19/04/2021)
0.0514
0.0513
0.0518
0.0514
0.0516
Friday 16 April 2021 (16/04/2021)
0.0516
0.0514
0.0520
0.0515
0.0518
Thursday 15 April 2021 (15/04/2021)
0.0519
0.0516
0.0519
0.0516
0.0518
Wednesday 14 April 2021 (14/04/2021)
0.0524
0.0519
0.0524
0.0520
0.0522
Tuesday 13 April 2021 (13/04/2021)
0.0524
0.0524
0.0523
0.0520
0.0522
Monday 12 April 2021 (12/04/2021)
0.0517
0.0524
0.0524
0.0517
0.0521
Friday 9 April 2021 (09/04/2021)
0.0510
0.0518
0.0516
0.0509
0.0513
Thursday 8 April 2021 (08/04/2021)
0.0511
0.0510
0.0511
0.0508
0.0510
Wednesday 7 April 2021 (07/04/2021)
0.0510
0.0511
0.0512
0.0508
0.0510
Tuesday 6 April 2021 (06/04/2021)
0.0515
0.0510
0.0514
0.0509
0.0512
Monday 5 April 2021 (05/04/2021)
0.0516
0.0515
0.0516
0.0512
0.0514
Friday 2 April 2021 (02/04/2021)
0.0517
0.0515
0.0516
0.0516
0.0516
Thursday 1 April 2021 (01/04/2021)
0.0509
0.0517
0.0517
0.0508
0.0513

March

Wednesday 31 March 2021 (31/03/2021)
0.0523
0.0509
0.0520
0.0512
0.0516
Tuesday 30 March 2021 (30/03/2021)
0.0527
0.0523
0.0524
0.0520
0.0522
Monday 29 March 2021 (29/03/2021)
0.0524
0.0527
0.0528
0.0525
0.0527
Friday 26 March 2021 (26/03/2021)
0.0517
0.0525
0.0524
0.0517
0.0521
Thursday 25 March 2021 (25/03/2021)
0.0517
0.0517
0.0519
0.0516
0.0518
Wednesday 24 March 2021 (24/03/2021)
0.0508
0.0517
0.0516
0.0507
0.0512
Tuesday 23 March 2021 (23/03/2021)
0.0506
0.0508
0.0507
0.0505
0.0506
Monday 22 March 2021 (22/03/2021)
0.0504
0.0506
0.0508
0.0504
0.0506
Friday 19 March 2021 (19/03/2021)
0.0511
0.0505
0.0511
0.0502
0.0507
Thursday 18 March 2021 (18/03/2021)
0.0514
0.0511
0.0512
0.0506
0.0509
Wednesday 17 March 2021 (17/03/2021)
0.0516
0.0514
0.0518
0.0514
0.0516
Tuesday 16 March 2021 (16/03/2021)
0.0515
0.0516
0.0515
0.0512
0.0514
Monday 15 March 2021 (15/03/2021)
0.0509
0.0515
0.0516
0.0510
0.0513
Friday 12 March 2021 (12/03/2021)
0.0510
0.0509
0.0510
0.0508
0.0509
Thursday 11 March 2021 (11/03/2021)
0.0524
0.0510
0.0521
0.0512
0.0517
Wednesday 10 March 2021 (10/03/2021)
0.0535
0.0524
0.0533
0.0522
0.0528
Tuesday 9 March 2021 (09/03/2021)
0.0539
0.0535
0.0539
0.0534
0.0537
Monday 8 March 2021 (08/03/2021)
0.0525
0.0539
0.0538
0.0525
0.0532
Friday 5 March 2021 (05/03/2021)
0.0525
0.0525
0.0524
0.0523
0.0524
Thursday 4 March 2021 (04/03/2021)
0.0525
0.0525
0.0524
0.0521
0.0523
Wednesday 3 March 2021 (03/03/2021)
0.0533
0.0525
0.0539
0.0525
0.0532
Tuesday 2 March 2021 (02/03/2021)
0.0528
0.0533
0.0535
0.0528
0.0532
Monday 1 March 2021 (01/03/2021)
0.0525
0.0528
0.0526
0.0522
0.0524

February

Friday 26 February 2021 (26/02/2021)
0.0520
0.0526
0.0524
0.0519
0.0522
Thursday 25 February 2021 (25/02/2021)
0.0511
0.0520
0.0517
0.0514
0.0516
Wednesday 24 February 2021 (24/02/2021)
0.0517
0.0511
0.0514
0.0514
0.0514
Tuesday 23 February 2021 (23/02/2021)
0.0520
0.0517
0.0518
0.0517
0.0518
Monday 22 February 2021 (22/02/2021)
0.0510
0.0520
0.0523
0.0510
0.0517
Friday 19 February 2021 (19/02/2021)
0.0513
0.0510
0.0516
0.0511
0.0514
Thursday 18 February 2021 (18/02/2021)
0.0511
0.0513
0.0515
0.0511
0.0513
Wednesday 17 February 2021 (17/02/2021)
0.0506
0.0511
0.0509
0.0507
0.0508
Tuesday 16 February 2021 (16/02/2021)
0.0510
0.0506
0.0509
0.0508
0.0509
Monday 15 February 2021 (15/02/2021)
0.0511
0.0510
0.0511
0.0509
0.0510
Friday 12 February 2021 (12/02/2021)
0.0512
0.0512
0.0513
0.0511
0.0512
Thursday 11 February 2021 (11/02/2021)
0.0515
0.0512
0.0515
0.0511
0.0513
Wednesday 10 February 2021 (10/02/2021)
0.0514
0.0515
0.0518
0.0514
0.0516
Tuesday 9 February 2021 (09/02/2021)
0.0510
0.0514
0.0519
0.0511
0.0515
Monday 8 February 2021 (08/02/2021)
0.0510
0.0510
0.0511
0.0505
0.0508
Friday 5 February 2021 (05/02/2021)
0.0514
0.0510
0.0515
0.0509
0.0512
Thursday 4 February 2021 (04/02/2021)
0.0509
0.0514
0.0516
0.0508
0.0512
Wednesday 3 February 2021 (03/02/2021)
0.0511
0.0509
0.0512
0.0507
0.0510
Tuesday 2 February 2021 (02/02/2021)
0.0518
0.0511
0.0517
0.0510
0.0514
Monday 1 February 2021 (01/02/2021)
0.0520
0.0518
0.0521
0.0518
0.0520

January

Friday 29 January 2021 (29/01/2021)
0.0522
0.0521
0.0524
0.0520
0.0522
Thursday 28 January 2021 (28/01/2021)
0.0520
0.0522
0.0522
0.0519
0.0521
Wednesday 27 January 2021 (27/01/2021)
0.0517
0.0520
0.0519
0.0516
0.0518
Tuesday 26 January 2021 (26/01/2021)
0.0526
0.0517
0.0525
0.0517
0.0521
Monday 25 January 2021 (25/01/2021)
0.0526
0.0526
0.0527
0.0526
0.0527
Friday 22 January 2021 (22/01/2021)
0.0517
0.0527
0.0528
0.0516
0.0522
Thursday 21 January 2021 (21/01/2021)
0.0511
0.0517
0.0520
0.0509
0.0515
Wednesday 20 January 2021 (20/01/2021)
0.0516
0.0511
0.0515
0.0511
0.0513
Tuesday 19 January 2021 (19/01/2021)
0.0510
0.0516
0.0516
0.0508
0.0512
Monday 18 January 2021 (18/01/2021)
0.0509
0.0510
0.0510
0.0507
0.0509
Friday 15 January 2021 (15/01/2021)
0.0501
0.0509
0.0507
0.0502
0.0505
Thursday 14 January 2021 (14/01/2021)
0.0510
0.0501
0.0509
0.0502
0.0506
Wednesday 13 January 2021 (13/01/2021)
0.0513
0.0510
0.0514
0.0508
0.0511
Tuesday 12 January 2021 (12/01/2021)
0.0527
0.0513
0.0525
0.0516
0.0521
Monday 11 January 2021 (11/01/2021)
0.0521
0.0527
0.0528
0.0520
0.0524
Friday 8 January 2021 (08/01/2021)
0.0521
0.0521
0.0521
0.0515
0.0518
Thursday 7 January 2021 (07/01/2021)
0.0515
0.0521
0.0521
0.0514
0.0518
Wednesday 6 January 2021 (06/01/2021)
0.0514
0.0515
0.0517
0.0511
0.0514
Tuesday 5 January 2021 (05/01/2021)
0.0513
0.0514
0.0518
0.0513
0.0516
Monday 4 January 2021 (04/01/2021)
0.0503
0.0513
0.0508
0.0500
0.0504
Friday 1 January 2021 (01/01/2021)
0.0503
0.0503
0.0504
0.0503
0.0504