Japanese Yen-Brazilian Real History: 2020

Go
Set Alert Set Alert

Daily JPY/BRL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0554, reached on 14/05/2020

The lowest level of 2020 was 0.0369 reached 02/01/2020

The average level of 2020 was 0.0484

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/BRL Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.0350.040.0450.050.0550.06Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0503
0.0503
0.0504
0.0503
0.0504
Wednesday 30 December 2020 (30/12/2020)
0.0503
0.0503
0.0505
0.0503
0.0504
Tuesday 29 December 2020 (29/12/2020)
0.0505
0.0503
0.0506
0.0500
0.0503
Monday 28 December 2020 (28/12/2020)
0.0498
0.0505
0.0505
0.0500
0.0503
Friday 25 December 2020 (25/12/2020)
0.0504
0.0503
0.0504
0.0502
0.0503
Thursday 24 December 2020 (24/12/2020)
0.0504
0.0503
0.0504
0.0502
0.0503
Wednesday 23 December 2020 (23/12/2020)
0.0498
0.0504
0.0502
0.0498
0.0500
Tuesday 22 December 2020 (22/12/2020)
0.0496
0.0498
0.0497
0.0496
0.0497
Monday 21 December 2020 (21/12/2020)
0.0495
0.0496
0.0497
0.0491
0.0494
Friday 18 December 2020 (18/12/2020)
0.0491
0.0493
0.0493
0.0490
0.0492
Thursday 17 December 2020 (17/12/2020)
0.0491
0.0491
0.0493
0.0491
0.0492
Wednesday 16 December 2020 (16/12/2020)
0.0490
0.0491
0.0495
0.0490
0.0493
Tuesday 15 December 2020 (15/12/2020)
0.0492
0.0490
0.0492
0.0492
0.0492
Monday 14 December 2020 (14/12/2020)
0.0483
0.0492
0.0490
0.0484
0.0487
Friday 11 December 2020 (11/12/2020)
0.0482
0.0487
0.0484
0.0484
0.0484
Thursday 10 December 2020 (10/12/2020)
0.0496
0.0482
0.0495
0.0482
0.0489
Wednesday 9 December 2020 (09/12/2020)
0.0491
0.0496
0.0495
0.0491
0.0493
Tuesday 8 December 2020 (08/12/2020)
0.0490
0.0491
0.0492
0.0488
0.0490
Monday 7 December 2020 (07/12/2020)
0.0496
0.0490
0.0495
0.0489
0.0492
Friday 4 December 2020 (04/12/2020)
0.0496
0.0495
0.0497
0.0493
0.0495
Thursday 3 December 2020 (03/12/2020)
0.0500
0.0496
0.0501
0.0495
0.0498
Wednesday 2 December 2020 (02/12/2020)
0.0500
0.0499
0.0500
0.0499
0.0500
Tuesday 1 December 2020 (01/12/2020)
0.0511
0.0500
0.0509
0.0503
0.0506

November

Monday 30 November 2020 (30/11/2020)
0.0512
0.0511
0.0515
0.0510
0.0513
Friday 27 November 2020 (27/11/2020)
0.0512
0.0513
0.0515
0.0512
0.0514
Thursday 26 November 2020 (26/11/2020)
0.0510
0.0512
0.0511
0.0509
0.0510
Wednesday 25 November 2020 (25/11/2020)
0.0514
0.0510
0.0514
0.0511
0.0513
Tuesday 24 November 2020 (24/11/2020)
0.0520
0.0514
0.0520
0.0515
0.0518
Monday 23 November 2020 (23/11/2020)
0.0517
0.0520
0.0520
0.0518
0.0519
Friday 20 November 2020 (20/11/2020)
0.0511
0.0518
0.0519
0.0511
0.0515
Thursday 19 November 2020 (19/11/2020)
0.0517
0.0511
0.0516
0.0511
0.0514
Wednesday 18 November 2020 (18/11/2020)
0.0511
0.0517
0.0515
0.0510
0.0513
Tuesday 17 November 2020 (17/11/2020)
0.0518
0.0511
0.0519
0.0512
0.0516
Monday 16 November 2020 (16/11/2020)
0.0522
0.0518
0.0519
0.0514
0.0517
Friday 13 November 2020 (13/11/2020)
0.0519
0.0522
0.0525
0.0520
0.0523
Thursday 12 November 2020 (12/11/2020)
0.0511
0.0519
0.0516
0.0511
0.0514
Wednesday 11 November 2020 (11/11/2020)
0.0514
0.0511
0.0514
0.0510
0.0512
Tuesday 10 November 2020 (10/11/2020)
0.0511
0.0514
0.0514
0.0512
0.0513
Monday 9 November 2020 (09/11/2020)
0.0518
0.0511
0.0512
0.0507
0.0510
Friday 6 November 2020 (06/11/2020)
0.0534
0.0518
0.0536
0.0520
0.0528
Thursday 5 November 2020 (05/11/2020)
0.0541
0.0534
0.0543
0.0537
0.0540
Wednesday 4 November 2020 (04/11/2020)
0.0551
0.0541
0.0550
0.0542
0.0546
Tuesday 3 November 2020 (03/11/2020)
0.0548
0.0551
0.0550
0.0544
0.0547
Monday 2 November 2020 (02/11/2020)
0.0550
0.0548
0.0549
0.0547
0.0548

October

Friday 30 October 2020 (30/10/2020)
0.0553
0.0550
0.0553
0.0552
0.0553
Thursday 29 October 2020 (29/10/2020)
0.0551
0.0553
0.0552
0.0551
0.0552
Wednesday 28 October 2020 (28/10/2020)
0.0547
0.0551
0.0549
0.0547
0.0548
Tuesday 27 October 2020 (27/10/2020)
0.0536
0.0547
0.0545
0.0537
0.0541
Monday 26 October 2020 (26/10/2020)
0.0537
0.0536
0.0538
0.0535
0.0537
Friday 23 October 2020 (23/10/2020)
0.0534
0.0537
0.0535
0.0534
0.0535
Thursday 22 October 2020 (22/10/2020)
0.0536
0.0534
0.0536
0.0532
0.0534
Wednesday 21 October 2020 (21/10/2020)
0.0531
0.0536
0.0537
0.0531
0.0534
Tuesday 20 October 2020 (20/10/2020)
0.0532
0.0531
0.0530
0.0527
0.0529
Monday 19 October 2020 (19/10/2020)
0.0537
0.0532
0.0535
0.0533
0.0534
Friday 16 October 2020 (16/10/2020)
0.0533
0.0536
0.0535
0.0534
0.0535
Thursday 15 October 2020 (15/10/2020)
0.0532
0.0532
0.0532
0.0532
0.0532
Wednesday 14 October 2020 (14/10/2020)
0.0528
0.0532
0.0532
0.0528
0.0530
Tuesday 13 October 2020 (13/10/2020)
0.0525
0.0528
0.0530
0.0528
0.0529
Monday 12 October 2020 (12/10/2020)
0.0524
0.0525
0.0524
0.0524
0.0524
Friday 9 October 2020 (09/10/2020)
0.0528
0.0524
0.0526
0.0524
0.0525
Thursday 8 October 2020 (08/10/2020)
0.0530
0.0528
0.0530
0.0528
0.0529
Wednesday 7 October 2020 (07/10/2020)
0.0530
0.0530
0.0531
0.0526
0.0529
Tuesday 6 October 2020 (06/10/2020)
0.0528
0.0530
0.0527
0.0524
0.0526
Monday 5 October 2020 (05/10/2020)
0.0540
0.0528
0.0536
0.0530
0.0533
Friday 2 October 2020 (02/10/2020)
0.0536
0.0540
0.0540
0.0536
0.0538
Thursday 1 October 2020 (01/10/2020)
0.0532
0.0536
0.0534
0.0531
0.0533

September

Wednesday 30 September 2020 (30/09/2020)
0.0534
0.0532
0.0535
0.0533
0.0534
Tuesday 29 September 2020 (29/09/2020)
0.0537
0.0534
0.0535
0.0533
0.0534
Monday 28 September 2020 (28/09/2020)
0.0526
0.0537
0.0535
0.0527
0.0531
Friday 25 September 2020 (25/09/2020)
0.0523
0.0527
0.0527
0.0522
0.0525
Thursday 24 September 2020 (24/09/2020)
0.0531
0.0523
0.0532
0.0524
0.0528
Wednesday 23 September 2020 (23/09/2020)
0.0522
0.0531
0.0529
0.0521
0.0525
Tuesday 22 September 2020 (22/09/2020)
0.0517
0.0522
0.0520
0.0518
0.0519
Monday 21 September 2020 (21/09/2020)
0.0515
0.0517
0.0521
0.0516
0.0519
Friday 18 September 2020 (18/09/2020)
0.0500
0.0516
0.0512
0.0502
0.0507
Thursday 17 September 2020 (17/09/2020)
0.0499
0.0500
0.0501
0.0500
0.0501
Wednesday 16 September 2020 (16/09/2020)
0.0500
0.0499
0.0502
0.0499
0.0501
Tuesday 15 September 2020 (15/09/2020)
0.0499
0.0500
0.0500
0.0497
0.0499
Monday 14 September 2020 (14/09/2020)
0.0501
0.0499
0.0502
0.0499
0.0501
Friday 11 September 2020 (11/09/2020)
0.0501
0.0501
0.0501
0.0497
0.0499
Thursday 10 September 2020 (10/09/2020)
0.0500
0.0501
0.0500
0.0500
0.0500
Wednesday 9 September 2020 (09/09/2020)
0.0505
0.0500
0.0503
0.0502
0.0503
Tuesday 8 September 2020 (08/09/2020)
0.0499
0.0505
0.0503
0.0502
0.0503
Monday 7 September 2020 (07/09/2020)
0.0500
0.0499
0.0499
0.0499
0.0499
Friday 4 September 2020 (04/09/2020)
0.0498
0.0499
0.0499
0.0496
0.0498
Thursday 3 September 2020 (03/09/2020)
0.0503
0.0498
0.0503
0.0498
0.0501
Wednesday 2 September 2020 (02/09/2020)
0.0509
0.0503
0.0510
0.0505
0.0508
Tuesday 1 September 2020 (01/09/2020)
0.0519
0.0509
0.0518
0.0506
0.0512

August

Monday 31 August 2020 (31/08/2020)
0.0513
0.0519
0.0517
0.0511
0.0514
Friday 28 August 2020 (28/08/2020)
0.0523
0.0512
0.0524
0.0514
0.0519
Thursday 27 August 2020 (27/08/2020)
0.0529
0.0523
0.0526
0.0525
0.0526
Wednesday 26 August 2020 (26/08/2020)
0.0518
0.0529
0.0530
0.0517
0.0524
Tuesday 25 August 2020 (25/08/2020)
0.0529
0.0518
0.0526
0.0524
0.0525
Monday 24 August 2020 (24/08/2020)
0.0530
0.0529
0.0530
0.0527
0.0529
Friday 21 August 2020 (21/08/2020)
0.0526
0.0532
0.0527
0.0527
0.0527
Thursday 20 August 2020 (20/08/2020)
0.0524
0.0526
0.0532
0.0524
0.0528
Wednesday 19 August 2020 (19/08/2020)
0.0519
0.0524
0.0520
0.0518
0.0519
Tuesday 18 August 2020 (18/08/2020)
0.0520
0.0519
0.0522
0.0519
0.0521
Monday 17 August 2020 (17/08/2020)
0.0508
0.0520
0.0517
0.0510
0.0514
Friday 14 August 2020 (14/08/2020)
0.0502
0.0509
0.0508
0.0502
0.0505
Thursday 13 August 2020 (13/08/2020)
0.0508
0.0502
0.0508
0.0502
0.0505
Wednesday 12 August 2020 (12/08/2020)
0.0506
0.0508
0.0513
0.0504
0.0509
Tuesday 11 August 2020 (11/08/2020)
0.0517
0.0506
0.0515
0.0508
0.0512
Monday 10 August 2020 (10/08/2020)
0.0513
0.0517
0.0517
0.0507
0.0512
Friday 7 August 2020 (07/08/2020)
0.0505
0.0513
0.0511
0.0505
0.0508
Thursday 6 August 2020 (06/08/2020)
0.0501
0.0505
0.0506
0.0501
0.0504
Wednesday 5 August 2020 (05/08/2020)
0.0500
0.0501
0.0502
0.0499
0.0501
Tuesday 4 August 2020 (04/08/2020)
0.0502
0.0500
0.0503
0.0500
0.0502
Monday 3 August 2020 (03/08/2020)
0.0494
0.0502
0.0501
0.0493
0.0497

July

Friday 31 July 2020 (31/07/2020)
0.0492
0.0494
0.0493
0.0492
0.0493
Thursday 30 July 2020 (30/07/2020)
0.0493
0.0492
0.0494
0.0491
0.0493
Wednesday 29 July 2020 (29/07/2020)
0.0491
0.0493
0.0493
0.0490
0.0492
Tuesday 28 July 2020 (28/07/2020)
0.0489
0.0491
0.0492
0.0488
0.0490
Monday 27 July 2020 (27/07/2020)
0.0493
0.0489
0.0496
0.0490
0.0493
Friday 24 July 2020 (24/07/2020)
0.0488
0.0493
0.0492
0.0489
0.0491
Thursday 23 July 2020 (23/07/2020)
0.0478
0.0488
0.0487
0.0478
0.0483
Wednesday 22 July 2020 (22/07/2020)
0.0485
0.0478
0.0483
0.0479
0.0481
Tuesday 21 July 2020 (21/07/2020)
0.0497
0.0485
0.0496
0.0485
0.0491
Monday 20 July 2020 (20/07/2020)
0.0504
0.0497
0.0501
0.0500
0.0501
Friday 17 July 2020 (17/07/2020)
0.0497
0.0503
0.0502
0.0497
0.0500
Thursday 16 July 2020 (16/07/2020)
0.0503
0.0497
0.0501
0.0497
0.0499
Wednesday 15 July 2020 (15/07/2020)
0.0500
0.0503
0.0502
0.0500
0.0501
Tuesday 14 July 2020 (14/07/2020)
0.0504
0.0500
0.0507
0.0500
0.0504
Monday 13 July 2020 (13/07/2020)
0.0498
0.0504
0.0501
0.0498
0.0500
Friday 10 July 2020 (10/07/2020)
0.0499
0.0498
0.0502
0.0499
0.0501
Thursday 9 July 2020 (09/07/2020)
0.0498
0.0498
0.0499
0.0492
0.0496
Wednesday 8 July 2020 (08/07/2020)
0.0501
0.0498
0.0500
0.0496
0.0498
Tuesday 7 July 2020 (07/07/2020)
0.0499
0.0501
0.0499
0.0496
0.0498
Monday 6 July 2020 (06/07/2020)
0.0495
0.0499
0.0497
0.0493
0.0495
Friday 3 July 2020 (03/07/2020)
0.0499
0.0494
0.0499
0.0495
0.0497
Thursday 2 July 2020 (02/07/2020)
0.0495
0.0499
0.0497
0.0493
0.0495
Wednesday 1 July 2020 (01/07/2020)
0.0506
0.0495
0.0505
0.0497
0.0501

June

Tuesday 30 June 2020 (30/06/2020)
0.0502
0.0507
0.0508
0.0501
0.0505
Monday 29 June 2020 (29/06/2020)
0.0512
0.0502
0.0511
0.0502
0.0507
Friday 26 June 2020 (26/06/2020)
0.0500
0.0511
0.0508
0.0502
0.0505
Thursday 25 June 2020 (25/06/2020)
0.0499
0.0500
0.0500
0.0493
0.0497
Wednesday 24 June 2020 (24/06/2020)
0.0484
0.0499
0.0497
0.0484
0.0491
Tuesday 23 June 2020 (23/06/2020)
0.0492
0.0484
0.0490
0.0485
0.0488
Monday 22 June 2020 (22/06/2020)
0.0497
0.0492
0.0494
0.0491
0.0493
Friday 19 June 2020 (19/06/2020)
0.0502
0.0497
0.0502
0.0496
0.0499
Thursday 18 June 2020 (18/06/2020)
0.0489
0.0502
0.0497
0.0492
0.0495
Wednesday 17 June 2020 (17/06/2020)
0.0488
0.0488
0.0488
0.0486
0.0487
Tuesday 16 June 2020 (16/06/2020)
0.0480
0.0488
0.0484
0.0475
0.0480
Monday 15 June 2020 (15/06/2020)
0.0472
0.0480
0.0484
0.0471
0.0478
Friday 12 June 2020 (12/06/2020)
0.0465
0.0470
0.0469
0.0466
0.0468
Thursday 11 June 2020 (11/06/2020)
0.0464
0.0465
0.0465
0.0464
0.0465
Wednesday 10 June 2020 (10/06/2020)
0.0455
0.0464
0.0461
0.0455
0.0458
Tuesday 9 June 2020 (09/06/2020)
0.0445
0.0455
0.0453
0.0447
0.0450
Monday 8 June 2020 (08/06/2020)
0.0452
0.0445
0.0452
0.0446
0.0449
Friday 5 June 2020 (05/06/2020)
0.0469
0.0453
0.0464
0.0457
0.0461
Thursday 4 June 2020 (04/06/2020)
0.0465
0.0469
0.0470
0.0465
0.0468
Wednesday 3 June 2020 (03/06/2020)
0.0479
0.0465
0.0477
0.0464
0.0471
Tuesday 2 June 2020 (02/06/2020)
0.0499
0.0479
0.0494
0.0486
0.0490
Monday 1 June 2020 (01/06/2020)
0.0496
0.0499
0.0502
0.0496
0.0499

May

Friday 29 May 2020 (29/05/2020)
0.0502
0.0495
0.0506
0.0499
0.0503
Thursday 28 May 2020 (28/05/2020)
0.0490
0.0502
0.0501
0.0489
0.0495
Wednesday 27 May 2020 (27/05/2020)
0.0498
0.0490
0.0496
0.0490
0.0493
Tuesday 26 May 2020 (26/05/2020)
0.0505
0.0498
0.0504
0.0502
0.0503
Monday 25 May 2020 (25/05/2020)
0.0513
0.0505
0.0514
0.0506
0.0510
Friday 22 May 2020 (22/05/2020)
0.0516
0.0514
0.0519
0.0515
0.0517
Thursday 21 May 2020 (21/05/2020)
0.0529
0.0516
0.0528
0.0517
0.0523
Wednesday 20 May 2020 (20/05/2020)
0.0534
0.0529
0.0533
0.0528
0.0531
Tuesday 19 May 2020 (19/05/2020)
0.0533
0.0534
0.0533
0.0532
0.0533
Monday 18 May 2020 (18/05/2020)
0.0547
0.0533
0.0542
0.0537
0.0540
Friday 15 May 2020 (15/05/2020)
0.0542
0.0547
0.0543
0.0541
0.0542
Thursday 14 May 2020 (14/05/2020)
0.0550
0.0542
0.0554
0.0545
0.0550
Wednesday 13 May 2020 (13/05/2020)
0.0550
0.0550
0.0550
0.0549
0.0550
Tuesday 12 May 2020 (12/05/2020)
0.0540
0.0550
0.0544
0.0540
0.0542
Monday 11 May 2020 (11/05/2020)
0.0538
0.0540
0.0541
0.0535
0.0538
Friday 8 May 2020 (08/05/2020)
0.0549
0.0537
0.0545
0.0542
0.0544
Thursday 7 May 2020 (07/05/2020)
0.0539
0.0549
0.0549
0.0538
0.0544
Wednesday 6 May 2020 (06/05/2020)
0.0524
0.0539
0.0532
0.0527
0.0530
Tuesday 5 May 2020 (05/05/2020)
0.0519
0.0524
0.0523
0.0516
0.0520
Monday 4 May 2020 (04/05/2020)
0.0513
0.0519
0.0521
0.0513
0.0517
Friday 1 May 2020 (01/05/2020)
0.0512
0.0513
0.0513
0.0511
0.0512

April

Thursday 30 April 2020 (30/04/2020)
0.0501
0.0512
0.0510
0.0500
0.0505
Wednesday 29 April 2020 (29/04/2020)
0.0515
0.0501
0.0515
0.0504
0.0510
Tuesday 28 April 2020 (28/04/2020)
0.0527
0.0515
0.0529
0.0514
0.0522
Monday 27 April 2020 (27/04/2020)
0.0519
0.0527
0.0532
0.0519
0.0526
Friday 24 April 2020 (24/04/2020)
0.0515
0.0520
0.0533
0.0514
0.0524
Thursday 23 April 2020 (23/04/2020)
0.0507
0.0515
0.0513
0.0503
0.0508
Wednesday 22 April 2020 (22/04/2020)
0.0493
0.0507
0.0505
0.0494
0.0500
Tuesday 21 April 2020 (21/04/2020)
0.0494
0.0493
0.0494
0.0493
0.0494
Monday 20 April 2020 (20/04/2020)
0.0486
0.0494
0.0491
0.0487
0.0489
Friday 17 April 2020 (17/04/2020)
0.0485
0.0487
0.0489
0.0485
0.0487
Thursday 16 April 2020 (16/04/2020)
0.0488
0.0485
0.0488
0.0486
0.0487
Wednesday 15 April 2020 (15/04/2020)
0.0482
0.0488
0.0487
0.0482
0.0485
Tuesday 14 April 2020 (14/04/2020)
0.0482
0.0482
0.0485
0.0481
0.0483
Monday 13 April 2020 (13/04/2020)
0.0472
0.0482
0.0481
0.0473
0.0477
Friday 10 April 2020 (10/04/2020)
0.0471
0.0472
0.0471
0.0471
0.0471
Thursday 9 April 2020 (09/04/2020)
0.0471
0.0471
0.0471
0.0467
0.0469
Wednesday 8 April 2020 (08/04/2020)
0.0481
0.0471
0.0481
0.0474
0.0478
Tuesday 7 April 2020 (07/04/2020)
0.0484
0.0481
0.0483
0.0482
0.0483
Monday 6 April 2020 (06/04/2020)
0.0493
0.0484
0.0489
0.0485
0.0487
Friday 3 April 2020 (03/04/2020)
0.0487
0.0493
0.0489
0.0486
0.0488
Thursday 2 April 2020 (02/04/2020)
0.0490
0.0487
0.0490
0.0488
0.0489
Wednesday 1 April 2020 (01/04/2020)
0.0484
0.0490
0.0489
0.0484
0.0487

March

Tuesday 31 March 2020 (31/03/2020)
0.0482
0.0484
0.0481
0.0479
0.0480
Monday 30 March 2020 (30/03/2020)
0.0474
0.0482
0.0480
0.0477
0.0479
Friday 27 March 2020 (27/03/2020)
0.0459
0.0473
0.0473
0.0463
0.0468
Thursday 26 March 2020 (26/03/2020)
0.0453
0.0459
0.0458
0.0455
0.0457
Wednesday 25 March 2020 (25/03/2020)
0.0458
0.0453
0.0457
0.0453
0.0455
Tuesday 24 March 2020 (24/03/2020)
0.0461
0.0458
0.0464
0.0461
0.0463
Monday 23 March 2020 (23/03/2020)
0.0439
0.0461
0.0457
0.0442
0.0450
Friday 20 March 2020 (20/03/2020)
0.0460
0.0456
0.0458
0.0458
0.0458
Thursday 19 March 2020 (19/03/2020)
0.0474
0.0460
0.0470
0.0467
0.0469
Wednesday 18 March 2020 (18/03/2020)
0.0464
0.0474
0.0478
0.0473
0.0476
Tuesday 17 March 2020 (17/03/2020)
0.0472
0.0464
0.0467
0.0467
0.0467
Monday 16 March 2020 (16/03/2020)
0.0450
0.0472
0.0465
0.0462
0.0464
Friday 13 March 2020 (13/03/2020)
0.0457
0.0450
0.0450
0.0445
0.0448
Thursday 12 March 2020 (12/03/2020)
0.0460
0.0457
0.0469
0.0456
0.0463
Wednesday 11 March 2020 (11/03/2020)
0.0440
0.0460
0.0451
0.0446
0.0449
Tuesday 10 March 2020 (10/03/2020)
0.0461
0.0440
0.0451
0.0448
0.0450
Monday 9 March 2020 (09/03/2020)
0.0439
0.0461
0.0456
0.0455
0.0456
Friday 6 March 2020 (06/03/2020)
0.0434
0.0439
0.0441
0.0437
0.0439
Thursday 5 March 2020 (05/03/2020)
0.0426
0.0434
0.0435
0.0429
0.0432
Wednesday 4 March 2020 (04/03/2020)
0.0421
0.0426
0.0426
0.0420
0.0423
Tuesday 3 March 2020 (03/03/2020)
0.0413
0.0421
0.0417
0.0416
0.0417
Monday 2 March 2020 (02/03/2020)
0.0417
0.0413
0.0416
0.0414
0.0415

February

Friday 28 February 2020 (28/02/2020)
0.0409
0.0414
0.0416
0.0410
0.0413
Thursday 27 February 2020 (27/02/2020)
0.0403
0.0409
0.0406
0.0405
0.0406
Wednesday 26 February 2020 (26/02/2020)
0.0398
0.0403
0.0400
0.0398
0.0399
Tuesday 25 February 2020 (25/02/2020)
0.0396
0.0398
0.0397
0.0396
0.0397
Monday 24 February 2020 (24/02/2020)
0.0394
0.0396
0.0396
0.0393
0.0395
Friday 21 February 2020 (21/02/2020)
0.0392
0.0393
0.0393
0.0393
0.0393
Thursday 20 February 2020 (20/02/2020)
0.0392
0.0392
0.0392
0.0391
0.0392
Wednesday 19 February 2020 (19/02/2020)
0.0396
0.0392
0.0395
0.0394
0.0395
Tuesday 18 February 2020 (18/02/2020)
0.0394
0.0396
0.0396
0.0394
0.0395
Monday 17 February 2020 (17/02/2020)
0.0391
0.0394
0.0393
0.0392
0.0393
Friday 14 February 2020 (14/02/2020)
0.0396
0.0391
0.0395
0.0392
0.0394
Thursday 13 February 2020 (13/02/2020)
0.0395
0.0396
0.0398
0.0395
0.0397
Wednesday 12 February 2020 (12/02/2020)
0.0394
0.0395
0.0395
0.0395
0.0395
Tuesday 11 February 2020 (11/02/2020)
0.0394
0.0394
0.0395
0.0392
0.0394
Monday 10 February 2020 (10/02/2020)
0.0393
0.0394
0.0394
0.0394
0.0394
Friday 7 February 2020 (07/02/2020)
0.0389
0.0394
0.0393
0.0391
0.0392
Thursday 6 February 2020 (06/02/2020)
0.0385
0.0389
0.0388
0.0384
0.0386
Wednesday 5 February 2020 (05/02/2020)
0.0388
0.0385
0.0388
0.0387
0.0388
Tuesday 4 February 2020 (04/02/2020)
0.0391
0.0388
0.0390
0.0389
0.0390
Monday 3 February 2020 (03/02/2020)
0.0395
0.0391
0.0395
0.0390
0.0393

January

Friday 31 January 2020 (31/01/2020)
0.0389
0.0395
0.0395
0.0390
0.0393
Thursday 30 January 2020 (30/01/2020)
0.0388
0.0389
0.0392
0.0389
0.0391
Wednesday 29 January 2020 (29/01/2020)
0.0384
0.0388
0.0387
0.0384
0.0386
Tuesday 28 January 2020 (28/01/2020)
0.0386
0.0384
0.0386
0.0385
0.0386
Monday 27 January 2020 (27/01/2020)
0.0384
0.0386
0.0387
0.0384
0.0386
Friday 24 January 2020 (24/01/2020)
0.0381
0.0383
0.0382
0.0380
0.0381
Thursday 23 January 2020 (23/01/2020)
0.0381
0.0381
0.0381
0.0381
0.0381
Wednesday 22 January 2020 (22/01/2020)
0.0383
0.0381
0.0383
0.0381
0.0382
Tuesday 21 January 2020 (21/01/2020)
0.0380
0.0383
0.0382
0.0381
0.0382
Monday 20 January 2020 (20/01/2020)
0.0378
0.0380
0.0380
0.0378
0.0379
Friday 17 January 2020 (17/01/2020)
0.0380
0.0378
0.0379
0.0378
0.0379
Thursday 16 January 2020 (16/01/2020)
0.0380
0.0380
0.0381
0.0379
0.0380
Wednesday 15 January 2020 (15/01/2020)
0.0376
0.0380
0.0380
0.0376
0.0378
Tuesday 14 January 2020 (14/01/2020)
0.0377
0.0376
0.0377
0.0377
0.0377
Monday 13 January 2020 (13/01/2020)
0.0375
0.0377
0.0377
0.0373
0.0375
Friday 10 January 2020 (10/01/2020)
0.0374
0.0374
0.0373
0.0372
0.0373
Thursday 9 January 2020 (09/01/2020)
0.0372
0.0374
0.0373
0.0371
0.0372
Wednesday 8 January 2020 (08/01/2020)
0.0375
0.0372
0.0375
0.0374
0.0375
Tuesday 7 January 2020 (07/01/2020)
0.0375
0.0375
0.0375
0.0374
0.0375
Monday 6 January 2020 (06/01/2020)
0.0376
0.0375
0.0376
0.0375
0.0376
Friday 3 January 2020 (03/01/2020)
0.0371
0.0376
0.0373
0.0373
0.0373
Thursday 2 January 2020 (02/01/2020)
0.0369
0.0371
0.0371
0.0369
0.0370
Wednesday 1 January 2020 (01/01/2020)
0.0369
0.0369
0.0370
0.0369
0.0370