Japanese Yen-Brazilian Real History: 2019

Go
Set Alert Set Alert

Daily JPY/BRL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0395 on 03/09/2019

Lowest exchange rate of 2019: 0.0333 on 05/02/2019

Average exchange rate of 2019: 0.0362

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Brazilian Real on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0369
0.0369
0.0370
0.0369
0.0370
Monday 30 December 2019 (30/12/2019)
0.0369
0.0369
0.0370
0.0369
0.0370
Friday 27 December 2019 (27/12/2019)
0.0370
0.0369
0.0371
0.0370
0.0371
Thursday 26 December 2019 (26/12/2019)
0.0376
0.0370
0.0373
0.0372
0.0373
Wednesday 25 December 2019 (25/12/2019)
0.0373
0.0373
0.0374
0.0373
0.0374
Tuesday 24 December 2019 (24/12/2019)
0.0373
0.0373
0.0374
0.0373
0.0374
Monday 23 December 2019 (23/12/2019)
0.0374
0.0373
0.0375
0.0371
0.0373
Friday 20 December 2019 (20/12/2019)
0.0372
0.0375
0.0373
0.0372
0.0373
Thursday 19 December 2019 (19/12/2019)
0.0371
0.0372
0.0372
0.0371
0.0372
Wednesday 18 December 2019 (18/12/2019)
0.0372
0.0371
0.0372
0.0370
0.0371
Tuesday 17 December 2019 (17/12/2019)
0.0371
0.0372
0.0371
0.0371
0.0371
Monday 16 December 2019 (16/12/2019)
0.0375
0.0371
0.0375
0.0371
0.0373
Friday 13 December 2019 (13/12/2019)
0.0375
0.0376
0.0375
0.0373
0.0374
Thursday 12 December 2019 (12/12/2019)
0.0380
0.0375
0.0378
0.0376
0.0377
Wednesday 11 December 2019 (11/12/2019)
0.0382
0.0380
0.0381
0.0379
0.0380
Tuesday 10 December 2019 (10/12/2019)
0.0382
0.0382
0.0381
0.0381
0.0381
Monday 9 December 2019 (09/12/2019)
0.0381
0.0382
0.0382
0.0381
0.0382
Friday 6 December 2019 (06/12/2019)
0.0385
0.0381
0.0385
0.0381
0.0383
Thursday 5 December 2019 (05/12/2019)
0.0386
0.0385
0.0387
0.0386
0.0387
Wednesday 4 December 2019 (04/12/2019)
0.0387
0.0386
0.0388
0.0386
0.0387
Tuesday 3 December 2019 (03/12/2019)
0.0387
0.0387
0.0387
0.0386
0.0387
Monday 2 December 2019 (02/12/2019)
0.0388
0.0387
0.0387
0.0387
0.0387

November

Friday 29 November 2019 (29/11/2019)
0.0384
0.0388
0.0387
0.0382
0.0385
Thursday 28 November 2019 (28/11/2019)
0.0389
0.0384
0.0389
0.0384
0.0387
Wednesday 27 November 2019 (27/11/2019)
0.0388
0.0389
0.0389
0.0388
0.0389
Tuesday 26 November 2019 (26/11/2019)
0.0388
0.0388
0.0390
0.0388
0.0389
Monday 25 November 2019 (25/11/2019)
0.0386
0.0388
0.0388
0.0386
0.0387
Friday 22 November 2019 (22/11/2019)
0.0386
0.0386
0.0386
0.0385
0.0386
Thursday 21 November 2019 (21/11/2019)
0.0386
0.0386
0.0387
0.0386
0.0387
Wednesday 20 November 2019 (20/11/2019)
0.0386
0.0386
0.0387
0.0386
0.0387
Tuesday 19 November 2019 (19/11/2019)
0.0388
0.0386
0.0388
0.0387
0.0388
Monday 18 November 2019 (18/11/2019)
0.0385
0.0388
0.0386
0.0385
0.0386
Friday 15 November 2019 (15/11/2019)
0.0387
0.0386
0.0387
0.0386
0.0387
Thursday 14 November 2019 (14/11/2019)
0.0383
0.0387
0.0386
0.0384
0.0385
Wednesday 13 November 2019 (13/11/2019)
0.0382
0.0383
0.0383
0.0383
0.0383
Tuesday 12 November 2019 (12/11/2019)
0.0381
0.0382
0.0382
0.0380
0.0381
Monday 11 November 2019 (11/11/2019)
0.0381
0.0381
0.0382
0.0381
0.0382
Friday 8 November 2019 (08/11/2019)
0.0375
0.0381
0.0380
0.0376
0.0378
Thursday 7 November 2019 (07/11/2019)
0.0375
0.0375
0.0374
0.0372
0.0373
Wednesday 6 November 2019 (06/11/2019)
0.0366
0.0375
0.0373
0.0366
0.0370
Tuesday 5 November 2019 (05/11/2019)
0.0370
0.0366
0.0368
0.0367
0.0368
Monday 4 November 2019 (04/11/2019)
0.0369
0.0370
0.0369
0.0368
0.0369
Friday 1 November 2019 (01/11/2019)
0.0372
0.0369
0.0372
0.0368
0.0370

October

Thursday 31 October 2019 (31/10/2019)
0.0367
0.0372
0.0371
0.0368
0.0370
Wednesday 30 October 2019 (30/10/2019)
0.0367
0.0367
0.0369
0.0367
0.0368
Tuesday 29 October 2019 (29/10/2019)
0.0366
0.0367
0.0367
0.0366
0.0367
Monday 28 October 2019 (28/10/2019)
0.0368
0.0366
0.0367
0.0367
0.0367
Friday 25 October 2019 (25/10/2019)
0.0372
0.0369
0.0371
0.0369
0.0370
Thursday 24 October 2019 (24/10/2019)
0.0371
0.0372
0.0371
0.0369
0.0370
Wednesday 23 October 2019 (23/10/2019)
0.0376
0.0371
0.0375
0.0374
0.0375
Tuesday 22 October 2019 (22/10/2019)
0.0380
0.0376
0.0380
0.0376
0.0378
Monday 21 October 2019 (21/10/2019)
0.0380
0.0380
0.0381
0.0380
0.0381
Friday 18 October 2019 (18/10/2019)
0.0383
0.0379
0.0382
0.0382
0.0382
Thursday 17 October 2019 (17/10/2019)
0.0382
0.0383
0.0381
0.0380
0.0381
Wednesday 16 October 2019 (16/10/2019)
0.0384
0.0382
0.0386
0.0383
0.0385
Tuesday 15 October 2019 (15/10/2019)
0.0381
0.0384
0.0384
0.0380
0.0382
Monday 14 October 2019 (14/10/2019)
0.0380
0.0381
0.0380
0.0380
0.0380
Friday 11 October 2019 (11/10/2019)
0.0381
0.0379
0.0381
0.0378
0.0380
Thursday 10 October 2019 (10/10/2019)
0.0382
0.0381
0.0383
0.0382
0.0383
Wednesday 9 October 2019 (09/10/2019)
0.0382
0.0382
0.0381
0.0381
0.0381
Tuesday 8 October 2019 (08/10/2019)
0.0383
0.0382
0.0382
0.0382
0.0382
Monday 7 October 2019 (07/10/2019)
0.0380
0.0383
0.0382
0.0380
0.0381
Friday 4 October 2019 (04/10/2019)
0.0382
0.0380
0.0382
0.0380
0.0381
Thursday 3 October 2019 (03/10/2019)
0.0385
0.0382
0.0385
0.0383
0.0384
Wednesday 2 October 2019 (02/10/2019)
0.0386
0.0385
0.0387
0.0386
0.0387
Tuesday 1 October 2019 (01/10/2019)
0.0385
0.0386
0.0387
0.0384
0.0386

September

Monday 30 September 2019 (30/09/2019)
0.0385
0.0385
0.0385
0.0385
0.0385
Friday 27 September 2019 (27/09/2019)
0.0387
0.0385
0.0386
0.0386
0.0386
Thursday 26 September 2019 (26/09/2019)
0.0385
0.0387
0.0386
0.0385
0.0386
Wednesday 25 September 2019 (25/09/2019)
0.0389
0.0385
0.0388
0.0385
0.0387
Tuesday 24 September 2019 (24/09/2019)
0.0387
0.0389
0.0388
0.0387
0.0388
Monday 23 September 2019 (23/09/2019)
0.0385
0.0387
0.0386
0.0386
0.0386
Friday 20 September 2019 (20/09/2019)
0.0386
0.0386
0.0386
0.0386
0.0386
Thursday 19 September 2019 (19/09/2019)
0.0379
0.0386
0.0385
0.0381
0.0383
Wednesday 18 September 2019 (18/09/2019)
0.0377
0.0379
0.0378
0.0377
0.0378
Tuesday 17 September 2019 (17/09/2019)
0.0377
0.0377
0.0378
0.0377
0.0378
Monday 16 September 2019 (16/09/2019)
0.0380
0.0377
0.0379
0.0378
0.0379
Friday 13 September 2019 (13/09/2019)
0.0376
0.0378
0.0378
0.0376
0.0377
Thursday 12 September 2019 (12/09/2019)
0.0377
0.0376
0.0376
0.0374
0.0375
Wednesday 11 September 2019 (11/09/2019)
0.0380
0.0377
0.0378
0.0377
0.0378
Tuesday 10 September 2019 (10/09/2019)
0.0382
0.0380
0.0384
0.0382
0.0383
Monday 9 September 2019 (09/09/2019)
0.0380
0.0382
0.0382
0.0380
0.0381
Friday 6 September 2019 (06/09/2019)
0.0384
0.0380
0.0384
0.0380
0.0382
Thursday 5 September 2019 (05/09/2019)
0.0385
0.0384
0.0385
0.0384
0.0385
Wednesday 4 September 2019 (04/09/2019)
0.0394
0.0385
0.0391
0.0390
0.0391
Tuesday 3 September 2019 (03/09/2019)
0.0394
0.0394
0.0395
0.0395
0.0395
Monday 2 September 2019 (02/09/2019)
0.0392
0.0394
0.0391
0.0391
0.0391

August

Friday 30 August 2019 (30/08/2019)
0.0392
0.0390
0.0391
0.0388
0.0390
Thursday 29 August 2019 (29/08/2019)
0.0393
0.0392
0.0392
0.0392
0.0392
Wednesday 28 August 2019 (28/08/2019)
0.0391
0.0393
0.0392
0.0391
0.0392
Tuesday 27 August 2019 (27/08/2019)
0.0392
0.0391
0.0395
0.0392
0.0394
Monday 26 August 2019 (26/08/2019)
0.0394
0.0392
0.0392
0.0391
0.0392
Friday 23 August 2019 (23/08/2019)
0.0383
0.0391
0.0388
0.0385
0.0387
Thursday 22 August 2019 (22/08/2019)
0.0378
0.0383
0.0383
0.0379
0.0381
Wednesday 21 August 2019 (21/08/2019)
0.0382
0.0378
0.0381
0.0378
0.0380
Tuesday 20 August 2019 (20/08/2019)
0.0382
0.0382
0.0381
0.0381
0.0381
Monday 19 August 2019 (19/08/2019)
0.0377
0.0382
0.0381
0.0375
0.0378
Friday 16 August 2019 (16/08/2019)
0.0376
0.0377
0.0376
0.0375
0.0376
Thursday 15 August 2019 (15/08/2019)
0.0382
0.0376
0.0381
0.0378
0.0380
Wednesday 14 August 2019 (14/08/2019)
0.0372
0.0382
0.0379
0.0374
0.0377
Tuesday 13 August 2019 (13/08/2019)
0.0378
0.0372
0.0376
0.0375
0.0376
Monday 12 August 2019 (12/08/2019)
0.0372
0.0378
0.0380
0.0374
0.0377
Friday 9 August 2019 (09/08/2019)
0.0369
0.0373
0.0372
0.0370
0.0371
Thursday 8 August 2019 (08/08/2019)
0.0373
0.0369
0.0374
0.0371
0.0373
Wednesday 7 August 2019 (07/08/2019)
0.0372
0.0373
0.0375
0.0374
0.0375
Tuesday 6 August 2019 (06/08/2019)
0.0375
0.0372
0.0374
0.0373
0.0374
Monday 5 August 2019 (05/08/2019)
0.0365
0.0375
0.0372
0.0367
0.0370
Friday 2 August 2019 (02/08/2019)
0.0358
0.0365
0.0363
0.0359
0.0361
Thursday 1 August 2019 (01/08/2019)
0.0350
0.0358
0.0354
0.0353
0.0354

July

Wednesday 31 July 2019 (31/07/2019)
0.0349
0.0350
0.0349
0.0347
0.0348
Tuesday 30 July 2019 (30/07/2019)
0.0348
0.0349
0.0348
0.0347
0.0348
Monday 29 July 2019 (29/07/2019)
0.0348
0.0348
0.0348
0.0348
0.0348
Friday 26 July 2019 (26/07/2019)
0.0348
0.0348
0.0348
0.0346
0.0347
Thursday 25 July 2019 (25/07/2019)
0.0349
0.0348
0.0350
0.0348
0.0349
Wednesday 24 July 2019 (24/07/2019)
0.0349
0.0349
0.0349
0.0349
0.0349
Tuesday 23 July 2019 (23/07/2019)
0.0347
0.0349
0.0348
0.0347
0.0348
Monday 22 July 2019 (22/07/2019)
0.0348
0.0347
0.0347
0.0346
0.0347
Friday 19 July 2019 (19/07/2019)
0.0347
0.0348
0.0347
0.0346
0.0347
Thursday 18 July 2019 (18/07/2019)
0.0349
0.0347
0.0349
0.0349
0.0349
Wednesday 17 July 2019 (17/07/2019)
0.0348
0.0349
0.0348
0.0348
0.0348
Tuesday 16 July 2019 (16/07/2019)
0.0348
0.0348
0.0348
0.0348
0.0348
Monday 15 July 2019 (15/07/2019)
0.0347
0.0348
0.0347
0.0346
0.0347
Friday 12 July 2019 (12/07/2019)
0.0346
0.0346
0.0349
0.0346
0.0348
Thursday 11 July 2019 (11/07/2019)
0.0346
0.0346
0.0350
0.0347
0.0349
Wednesday 10 July 2019 (10/07/2019)
0.0349
0.0346
0.0351
0.0346
0.0349
Tuesday 9 July 2019 (09/07/2019)
0.0350
0.0349
0.0350
0.0349
0.0350
Monday 8 July 2019 (08/07/2019)
0.0352
0.0350
0.0352
0.0351
0.0352
Friday 5 July 2019 (05/07/2019)
0.0353
0.0352
0.0352
0.0352
0.0352
Thursday 4 July 2019 (04/07/2019)
0.0355
0.0352
0.0355
0.0351
0.0353
Wednesday 3 July 2019 (03/07/2019)
0.0357
0.0355
0.0358
0.0355
0.0357
Tuesday 2 July 2019 (02/07/2019)
0.0354
0.0357
0.0357
0.0354
0.0356
Monday 1 July 2019 (01/07/2019)
0.0356
0.0354
0.0355
0.0352
0.0354

June

Friday 28 June 2019 (28/06/2019)
0.0355
0.0357
0.0356
0.0355
0.0356
Thursday 27 June 2019 (27/06/2019)
0.0357
0.0355
0.0358
0.0355
0.0357
Wednesday 26 June 2019 (26/06/2019)
0.0359
0.0357
0.0358
0.0358
0.0358
Tuesday 25 June 2019 (25/06/2019)
0.0356
0.0359
0.0358
0.0358
0.0358
Monday 24 June 2019 (24/06/2019)
0.0356
0.0356
0.0356
0.0355
0.0356
Friday 21 June 2019 (21/06/2019)
0.0357
0.0356
0.0357
0.0355
0.0356
Thursday 20 June 2019 (20/06/2019)
0.0355
0.0358
0.0356
0.0356
0.0356
Wednesday 19 June 2019 (19/06/2019)
0.0356
0.0355
0.0358
0.0357
0.0358
Tuesday 18 June 2019 (18/06/2019)
0.0358
0.0356
0.0358
0.0356
0.0357
Monday 17 June 2019 (17/06/2019)
0.0359
0.0358
0.0360
0.0358
0.0359
Friday 14 June 2019 (14/06/2019)
0.0355
0.0359
0.0359
0.0356
0.0358
Thursday 13 June 2019 (13/06/2019)
0.0356
0.0355
0.0356
0.0355
0.0356
Wednesday 12 June 2019 (12/06/2019)
0.0356
0.0356
0.0356
0.0354
0.0355
Tuesday 11 June 2019 (11/06/2019)
0.0359
0.0356
0.0357
0.0356
0.0357
Monday 10 June 2019 (10/06/2019)
0.0357
0.0359
0.0357
0.0357
0.0357
Friday 7 June 2019 (07/06/2019)
0.0358
0.0359
0.0358
0.0357
0.0358
Thursday 6 June 2019 (06/06/2019)
0.0358
0.0358
0.0359
0.0358
0.0359
Wednesday 5 June 2019 (05/06/2019)
0.0357
0.0358
0.0359
0.0356
0.0358
Tuesday 4 June 2019 (04/06/2019)
0.0360
0.0357
0.0360
0.0358
0.0359
Monday 3 June 2019 (03/06/2019)
0.0363
0.0360
0.0362
0.0359
0.0361

May

Friday 31 May 2019 (31/05/2019)
0.0363
0.0362
0.0364
0.0361
0.0363
Thursday 30 May 2019 (30/05/2019)
0.0363
0.0363
0.0363
0.0361
0.0362
Wednesday 29 May 2019 (29/05/2019)
0.0368
0.0363
0.0368
0.0364
0.0366
Tuesday 28 May 2019 (28/05/2019)
0.0369
0.0368
0.0369
0.0367
0.0368
Monday 27 May 2019 (27/05/2019)
0.0367
0.0369
0.0367
0.0367
0.0367
Friday 24 May 2019 (24/05/2019)
0.0369
0.0368
0.0368
0.0368
0.0368
Thursday 23 May 2019 (23/05/2019)
0.0366
0.0368
0.0368
0.0368
0.0368
Wednesday 22 May 2019 (22/05/2019)
0.0366
0.0366
0.0365
0.0364
0.0365
Tuesday 21 May 2019 (21/05/2019)
0.0372
0.0366
0.0369
0.0367
0.0368
Monday 20 May 2019 (20/05/2019)
0.0371
0.0372
0.0373
0.0372
0.0373
Friday 17 May 2019 (17/05/2019)
0.0368
0.0372
0.0372
0.0370
0.0371
Thursday 16 May 2019 (16/05/2019)
0.0365
0.0368
0.0368
0.0365
0.0367
Wednesday 15 May 2019 (15/05/2019)
0.0363
0.0365
0.0365
0.0364
0.0365
Tuesday 14 May 2019 (14/05/2019)
0.0365
0.0363
0.0364
0.0362
0.0363
Monday 13 May 2019 (13/05/2019)
0.0361
0.0365
0.0365
0.0364
0.0365
Friday 10 May 2019 (10/05/2019)
0.0360
0.0360
0.0362
0.0359
0.0361
Thursday 9 May 2019 (09/05/2019)
0.0357
0.0360
0.0361
0.0358
0.0360
Wednesday 8 May 2019 (08/05/2019)
0.0360
0.0357
0.0360
0.0357
0.0359
Tuesday 7 May 2019 (07/05/2019)
0.0358
0.0360
0.0360
0.0359
0.0360
Monday 6 May 2019 (06/05/2019)
0.0357
0.0358
0.0356
0.0356
0.0356
Friday 3 May 2019 (03/05/2019)
0.0356
0.0355
0.0354
0.0354
0.0354
Thursday 2 May 2019 (02/05/2019)
0.0352
0.0356
0.0354
0.0352
0.0353
Wednesday 1 May 2019 (01/05/2019)
0.0351
0.0352
0.0352
0.0352
0.0352

April

Tuesday 30 April 2019 (30/04/2019)
0.0353
0.0352
0.0355
0.0354
0.0355
Monday 29 April 2019 (29/04/2019)
0.0352
0.0353
0.0352
0.0351
0.0352
Friday 26 April 2019 (26/04/2019)
0.0354
0.0352
0.0354
0.0352
0.0353
Thursday 25 April 2019 (25/04/2019)
0.0356
0.0354
0.0356
0.0354
0.0355
Wednesday 24 April 2019 (24/04/2019)
0.0351
0.0356
0.0356
0.0351
0.0354
Tuesday 23 April 2019 (23/04/2019)
0.0352
0.0350
0.0352
0.0350
0.0351
Monday 22 April 2019 (22/04/2019)
0.0352
0.0352
0.0352
0.0350
0.0351
Friday 19 April 2019 (19/04/2019)
0.0351
0.0352
0.0351
0.0351
0.0351
Thursday 18 April 2019 (18/04/2019)
0.0352
0.0351
0.0352
0.0350
0.0351
Wednesday 17 April 2019 (17/04/2019)
0.0349
0.0352
0.0351
0.0348
0.0350
Tuesday 16 April 2019 (16/04/2019)
0.0346
0.0348
0.0347
0.0347
0.0347
Monday 15 April 2019 (15/04/2019)
0.0347
0.0346
0.0347
0.0345
0.0346
Friday 12 April 2019 (12/04/2019)
0.0346
0.0347
0.0347
0.0345
0.0346
Thursday 11 April 2019 (11/04/2019)
0.0345
0.0346
0.0345
0.0345
0.0345
Wednesday 10 April 2019 (10/04/2019)
0.0347
0.0345
0.0346
0.0345
0.0346
Tuesday 9 April 2019 (09/04/2019)
0.0346
0.0347
0.0347
0.0345
0.0346
Monday 8 April 2019 (08/04/2019)
0.0347
0.0345
0.0347
0.0346
0.0347
Friday 5 April 2019 (05/04/2019)
0.0346
0.0347
0.0346
0.0345
0.0346
Thursday 4 April 2019 (04/04/2019)
0.0347
0.0345
0.0347
0.0345
0.0346
Wednesday 3 April 2019 (03/04/2019)
0.0347
0.0347
0.0347
0.0346
0.0347
Tuesday 2 April 2019 (02/04/2019)
0.0346
0.0346
0.0346
0.0346
0.0346
Monday 1 April 2019 (01/04/2019)
0.0353
0.0346
0.0350
0.0349
0.0350

March

Friday 29 March 2019 (29/03/2019)
0.0353
0.0354
0.0352
0.0351
0.0352
Thursday 28 March 2019 (28/03/2019)
0.0361
0.0353
0.0361
0.0353
0.0357
Wednesday 27 March 2019 (27/03/2019)
0.0351
0.0362
0.0361
0.0350
0.0356
Tuesday 26 March 2019 (26/03/2019)
0.0351
0.0350
0.0350
0.0350
0.0350
Monday 25 March 2019 (25/03/2019)
0.0355
0.0351
0.0356
0.0351
0.0354
Friday 22 March 2019 (22/03/2019)
0.0342
0.0355
0.0354
0.0343
0.0349
Thursday 21 March 2019 (21/03/2019)
0.0341
0.0343
0.0343
0.0343
0.0343
Wednesday 20 March 2019 (20/03/2019)
0.0340
0.0341
0.0339
0.0339
0.0339
Tuesday 19 March 2019 (19/03/2019)
0.0340
0.0340
0.0341
0.0339
0.0340
Monday 18 March 2019 (18/03/2019)
0.0342
0.0340
0.0342
0.0341
0.0342
Friday 15 March 2019 (15/03/2019)
0.0344
0.0342
0.0345
0.0343
0.0344
Thursday 14 March 2019 (14/03/2019)
0.0343
0.0344
0.0343
0.0342
0.0343
Wednesday 13 March 2019 (13/03/2019)
0.0343
0.0343
0.0343
0.0343
0.0343
Tuesday 12 March 2019 (12/03/2019)
0.0345
0.0342
0.0344
0.0344
0.0344
Monday 11 March 2019 (11/03/2019)
0.0343
0.0345
0.0346
0.0345
0.0346
Friday 8 March 2019 (08/03/2019)
0.0347
0.0348
0.0348
0.0348
0.0348
Thursday 7 March 2019 (07/03/2019)
0.0344
0.0347
0.0346
0.0344
0.0345
Wednesday 6 March 2019 (06/03/2019)
0.0337
0.0343
0.0343
0.0338
0.0341
Tuesday 5 March 2019 (05/03/2019)
0.0338
0.0337
0.0337
0.0337
0.0337
Monday 4 March 2019 (04/03/2019)
0.0336
0.0338
0.0338
0.0337
0.0338
Friday 1 March 2019 (01/03/2019)
0.0337
0.0338
0.0339
0.0336
0.0338

February

Thursday 28 February 2019 (28/02/2019)
0.0336
0.0337
0.0337
0.0336
0.0337
Wednesday 27 February 2019 (27/02/2019)
0.0339
0.0336
0.0339
0.0337
0.0338
Tuesday 26 February 2019 (26/02/2019)
0.0338
0.0339
0.0339
0.0338
0.0339
Monday 25 February 2019 (25/02/2019)
0.0339
0.0338
0.0338
0.0337
0.0338
Friday 22 February 2019 (22/02/2019)
0.0341
0.0339
0.0340
0.0338
0.0339
Thursday 21 February 2019 (21/02/2019)
0.0336
0.0341
0.0340
0.0337
0.0339
Wednesday 20 February 2019 (20/02/2019)
0.0337
0.0336
0.0336
0.0334
0.0335
Tuesday 19 February 2019 (19/02/2019)
0.0338
0.0337
0.0337
0.0336
0.0337
Monday 18 February 2019 (18/02/2019)
0.0335
0.0338
0.0338
0.0335
0.0337
Friday 15 February 2019 (15/02/2019)
0.0337
0.0335
0.0337
0.0336
0.0337
Thursday 14 February 2019 (14/02/2019)
0.0338
0.0337
0.0340
0.0337
0.0339
Wednesday 13 February 2019 (13/02/2019)
0.0336
0.0338
0.0338
0.0336
0.0337
Tuesday 12 February 2019 (12/02/2019)
0.0340
0.0336
0.0339
0.0337
0.0338
Monday 11 February 2019 (11/02/2019)
0.0340
0.0340
0.0340
0.0339
0.0340
Friday 8 February 2019 (08/02/2019)
0.0338
0.0340
0.0340
0.0339
0.0340
Thursday 7 February 2019 (07/02/2019)
0.0336
0.0338
0.0339
0.0338
0.0339
Wednesday 6 February 2019 (06/02/2019)
0.0334
0.0336
0.0338
0.0335
0.0337
Tuesday 5 February 2019 (05/02/2019)
0.0334
0.0334
0.0334
0.0333
0.0334
Monday 4 February 2019 (04/02/2019)
0.0335
0.0334
0.0334
0.0334
0.0334
Friday 1 February 2019 (01/02/2019)
0.0335
0.0334
0.0335
0.0335
0.0335

January

Thursday 31 January 2019 (31/01/2019)
0.0338
0.0335
0.0338
0.0335
0.0337
Wednesday 30 January 2019 (30/01/2019)
0.0340
0.0338
0.0340
0.0338
0.0339
Tuesday 29 January 2019 (29/01/2019)
0.0344
0.0340
0.0343
0.0340
0.0342
Monday 28 January 2019 (28/01/2019)
0.0345
0.0344
0.0344
0.0343
0.0344
Friday 25 January 2019 (25/01/2019)
0.0344
0.0344
0.0344
0.0344
0.0344
Thursday 24 January 2019 (24/01/2019)
0.0344
0.0344
0.0344
0.0342
0.0343
Wednesday 23 January 2019 (23/01/2019)
0.0349
0.0344
0.0347
0.0347
0.0347
Tuesday 22 January 2019 (22/01/2019)
0.0342
0.0349
0.0349
0.0343
0.0346
Monday 21 January 2019 (21/01/2019)
0.0341
0.0342
0.0344
0.0343
0.0344
Friday 18 January 2019 (18/01/2019)
0.0343
0.0342
0.0343
0.0341
0.0342
Thursday 17 January 2019 (17/01/2019)
0.0343
0.0343
0.0344
0.0343
0.0344
Wednesday 16 January 2019 (16/01/2019)
0.0342
0.0343
0.0343
0.0342
0.0343
Tuesday 15 January 2019 (15/01/2019)
0.0342
0.0342
0.0344
0.0341
0.0343
Monday 14 January 2019 (14/01/2019)
0.0342
0.0342
0.0343
0.0342
0.0343
Friday 11 January 2019 (11/01/2019)
0.0342
0.0342
0.0343
0.0342
0.0343
Thursday 10 January 2019 (10/01/2019)
0.0340
0.0342
0.0343
0.0341
0.0342
Wednesday 9 January 2019 (09/01/2019)
0.0342
0.0340
0.0341
0.0340
0.0341
Tuesday 8 January 2019 (08/01/2019)
0.0343
0.0342
0.0342
0.0342
0.0342
Monday 7 January 2019 (07/01/2019)
0.0342
0.0343
0.0343
0.0342
0.0343
Friday 4 January 2019 (04/01/2019)
0.0349
0.0343
0.0348
0.0345
0.0347
Thursday 3 January 2019 (03/01/2019)
0.0348
0.0349
0.0358
0.0348
0.0353
Wednesday 2 January 2019 (02/01/2019)
0.0354
0.0348
0.0354
0.0348
0.0351
Tuesday 1 January 2019 (01/01/2019)
0.0351
0.0354
0.0353
0.0352
0.0353