Japanese Yen-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily JPY/BRL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.0376, reached on 14/09/2018

The lowest level of 2018 was 0.0286 reached 09/01/2018

The average level of 2018 was 0.0331

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/BRL Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.02750.030.03250.0350.03750.04Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0351
0.0354
0.0353
0.0352
0.0353
Friday 28 December 2018 (28/12/2018)
0.0349
0.0352
0.0352
0.0349
0.0351
Thursday 27 December 2018 (27/12/2018)
0.0355
0.0349
0.0354
0.0350
0.0352
Wednesday 26 December 2018 (26/12/2018)
0.0356
0.0353
0.0354
0.0354
0.0354
Tuesday 25 December 2018 (25/12/2018)
0.0353
0.0354
0.0353
0.0352
0.0353
Monday 24 December 2018 (24/12/2018)
0.0353
0.0354
0.0353
0.0352
0.0353
Friday 21 December 2018 (21/12/2018)
0.0346
0.0351
0.0349
0.0346
0.0348
Thursday 20 December 2018 (20/12/2018)
0.0347
0.0345
0.0348
0.0345
0.0347
Wednesday 19 December 2018 (19/12/2018)
0.0348
0.0347
0.0348
0.0345
0.0347
Tuesday 18 December 2018 (18/12/2018)
0.0346
0.0348
0.0347
0.0346
0.0347
Monday 17 December 2018 (17/12/2018)
0.0345
0.0345
0.0346
0.0344
0.0345
Friday 14 December 2018 (14/12/2018)
0.0342
0.0346
0.0343
0.0343
0.0343
Thursday 13 December 2018 (13/12/2018)
0.0340
0.0343
0.0343
0.0340
0.0342
Wednesday 12 December 2018 (12/12/2018)
0.0344
0.0340
0.0342
0.0341
0.0342
Tuesday 11 December 2018 (11/12/2018)
0.0346
0.0344
0.0346
0.0344
0.0345
Monday 10 December 2018 (10/12/2018)
0.0348
0.0346
0.0348
0.0347
0.0348
Friday 7 December 2018 (07/12/2018)
0.0344
0.0347
0.0348
0.0343
0.0346
Thursday 6 December 2018 (06/12/2018)
0.0342
0.0344
0.0349
0.0343
0.0346
Wednesday 5 December 2018 (05/12/2018)
0.0342
0.0342
0.0342
0.0341
0.0342
Tuesday 4 December 2018 (04/12/2018)
0.0338
0.0342
0.0341
0.0340
0.0341
Monday 3 December 2018 (03/12/2018)
0.0339
0.0338
0.0340
0.0336
0.0338

November

Friday 30 November 2018 (30/11/2018)
0.0340
0.0341
0.0341
0.0339
0.0340
Thursday 29 November 2018 (29/11/2018)
0.0339
0.0339
0.0339
0.0339
0.0339
Wednesday 28 November 2018 (28/11/2018)
0.0340
0.0339
0.0340
0.0339
0.0340
Tuesday 27 November 2018 (27/11/2018)
0.0347
0.0340
0.0347
0.0340
0.0344
Monday 26 November 2018 (26/11/2018)
0.0339
0.0347
0.0346
0.0339
0.0343
Friday 23 November 2018 (23/11/2018)
0.0337
0.0339
0.0337
0.0337
0.0337
Thursday 22 November 2018 (22/11/2018)
0.0336
0.0337
0.0337
0.0336
0.0337
Wednesday 21 November 2018 (21/11/2018)
0.0333
0.0336
0.0336
0.0333
0.0335
Tuesday 20 November 2018 (20/11/2018)
0.0334
0.0333
0.0334
0.0333
0.0334
Monday 19 November 2018 (19/11/2018)
0.0332
0.0334
0.0333
0.0332
0.0333
Friday 16 November 2018 (16/11/2018)
0.0333
0.0332
0.0334
0.0331
0.0333
Thursday 15 November 2018 (15/11/2018)
0.0333
0.0333
0.0334
0.0333
0.0334
Wednesday 14 November 2018 (14/11/2018)
0.0334
0.0333
0.0334
0.0333
0.0334
Tuesday 13 November 2018 (13/11/2018)
0.0331
0.0334
0.0334
0.0331
0.0333
Monday 12 November 2018 (12/11/2018)
0.0328
0.0331
0.0328
0.0328
0.0328
Friday 9 November 2018 (09/11/2018)
0.0330
0.0328
0.0330
0.0328
0.0329
Thursday 8 November 2018 (08/11/2018)
0.0329
0.0330
0.0330
0.0328
0.0329
Wednesday 7 November 2018 (07/11/2018)
0.0332
0.0329
0.0333
0.0330
0.0332
Tuesday 6 November 2018 (06/11/2018)
0.0329
0.0332
0.0332
0.0329
0.0331
Monday 5 November 2018 (05/11/2018)
0.0326
0.0329
0.0329
0.0327
0.0328
Friday 2 November 2018 (02/11/2018)
0.0328
0.0327
0.0327
0.0327
0.0327
Thursday 1 November 2018 (01/11/2018)
0.0329
0.0328
0.0330
0.0328
0.0329

October

Wednesday 31 October 2018 (31/10/2018)
0.0327
0.0330
0.0329
0.0327
0.0328
Tuesday 30 October 2018 (30/10/2018)
0.0331
0.0327
0.0330
0.0327
0.0329
Monday 29 October 2018 (29/10/2018)
0.0326
0.0331
0.0330
0.0321
0.0326
Friday 26 October 2018 (26/10/2018)
0.0330
0.0326
0.0330
0.0327
0.0329
Thursday 25 October 2018 (25/10/2018)
0.0333
0.0330
0.0332
0.0328
0.0330
Wednesday 24 October 2018 (24/10/2018)
0.0329
0.0332
0.0330
0.0329
0.0330
Tuesday 23 October 2018 (23/10/2018)
0.0327
0.0329
0.0330
0.0328
0.0329
Monday 22 October 2018 (22/10/2018)
0.0330
0.0327
0.0329
0.0326
0.0328
Friday 19 October 2018 (19/10/2018)
0.0332
0.0330
0.0330
0.0329
0.0330
Thursday 18 October 2018 (18/10/2018)
0.0327
0.0332
0.0330
0.0329
0.0330
Wednesday 17 October 2018 (17/10/2018)
0.0332
0.0327
0.0332
0.0327
0.0330
Tuesday 16 October 2018 (16/10/2018)
0.0334
0.0332
0.0333
0.0332
0.0333
Monday 15 October 2018 (15/10/2018)
0.0339
0.0334
0.0338
0.0333
0.0336
Friday 12 October 2018 (12/10/2018)
0.0338
0.0337
0.0338
0.0336
0.0337
Thursday 11 October 2018 (11/10/2018)
0.0335
0.0337
0.0336
0.0333
0.0335
Wednesday 10 October 2018 (10/10/2018)
0.0329
0.0335
0.0333
0.0330
0.0332
Tuesday 9 October 2018 (09/10/2018)
0.0334
0.0329
0.0333
0.0330
0.0332
Monday 8 October 2018 (08/10/2018)
0.0337
0.0334
0.0337
0.0328
0.0333
Friday 5 October 2018 (05/10/2018)
0.0340
0.0338
0.0341
0.0339
0.0340
Thursday 4 October 2018 (04/10/2018)
0.0341
0.0340
0.0344
0.0341
0.0343
Wednesday 3 October 2018 (03/10/2018)
0.0347
0.0341
0.0345
0.0337
0.0341
Tuesday 2 October 2018 (02/10/2018)
0.0353
0.0347
0.0352
0.0344
0.0348
Monday 1 October 2018 (01/10/2018)
0.0356
0.0353
0.0356
0.0352
0.0354

September

Friday 28 September 2018 (28/09/2018)
0.0354
0.0356
0.0356
0.0352
0.0354
Thursday 27 September 2018 (27/09/2018)
0.0358
0.0354
0.0358
0.0353
0.0356
Wednesday 26 September 2018 (26/09/2018)
0.0361
0.0358
0.0361
0.0357
0.0359
Tuesday 25 September 2018 (25/09/2018)
0.0363
0.0361
0.0365
0.0363
0.0364
Monday 24 September 2018 (24/09/2018)
0.0361
0.0363
0.0362
0.0361
0.0362
Friday 21 September 2018 (21/09/2018)
0.0363
0.0360
0.0361
0.0358
0.0360
Thursday 20 September 2018 (20/09/2018)
0.0368
0.0363
0.0367
0.0366
0.0367
Wednesday 19 September 2018 (19/09/2018)
0.0370
0.0367
0.0370
0.0366
0.0368
Tuesday 18 September 2018 (18/09/2018)
0.0370
0.0370
0.0370
0.0369
0.0370
Monday 17 September 2018 (17/09/2018)
0.0373
0.0370
0.0374
0.0370
0.0372
Friday 14 September 2018 (14/09/2018)
0.0376
0.0373
0.0376
0.0372
0.0374
Thursday 13 September 2018 (13/09/2018)
0.0374
0.0376
0.0376
0.0372
0.0374
Wednesday 12 September 2018 (12/09/2018)
0.0372
0.0374
0.0373
0.0370
0.0372
Tuesday 11 September 2018 (11/09/2018)
0.0368
0.0372
0.0372
0.0368
0.0370
Monday 10 September 2018 (10/09/2018)
0.0365
0.0367
0.0371
0.0365
0.0368
Friday 7 September 2018 (07/09/2018)
0.0366
0.0366
0.0367
0.0366
0.0367
Thursday 6 September 2018 (06/09/2018)
0.0372
0.0366
0.0373
0.0365
0.0369
Wednesday 5 September 2018 (05/09/2018)
0.0373
0.0372
0.0373
0.0372
0.0373
Tuesday 4 September 2018 (04/09/2018)
0.0375
0.0373
0.0375
0.0372
0.0374
Monday 3 September 2018 (03/09/2018)
0.0365
0.0375
0.0372
0.0365
0.0369

August

Friday 31 August 2018 (31/08/2018)
0.0374
0.0365
0.0375
0.0366
0.0371
Thursday 30 August 2018 (30/08/2018)
0.0367
0.0374
0.0376
0.0370
0.0373
Wednesday 29 August 2018 (29/08/2018)
0.0372
0.0368
0.0372
0.0370
0.0371
Tuesday 28 August 2018 (28/08/2018)
0.0367
0.0372
0.0372
0.0367
0.0370
Monday 27 August 2018 (27/08/2018)
0.0369
0.0367
0.0369
0.0366
0.0368
Friday 24 August 2018 (24/08/2018)
0.0370
0.0369
0.0370
0.0367
0.0369
Thursday 23 August 2018 (23/08/2018)
0.0365
0.0370
0.0369
0.0365
0.0367
Wednesday 22 August 2018 (22/08/2018)
0.0367
0.0366
0.0370
0.0367
0.0369
Tuesday 21 August 2018 (21/08/2018)
0.0360
0.0367
0.0366
0.0361
0.0364
Monday 20 August 2018 (20/08/2018)
0.0354
0.0361
0.0360
0.0354
0.0357
Friday 17 August 2018 (17/08/2018)
0.0352
0.0354
0.0356
0.0353
0.0355
Thursday 16 August 2018 (16/08/2018)
0.0353
0.0352
0.0353
0.0351
0.0352
Wednesday 15 August 2018 (15/08/2018)
0.0348
0.0353
0.0351
0.0351
0.0351
Tuesday 14 August 2018 (14/08/2018)
0.0351
0.0348
0.0349
0.0348
0.0349
Monday 13 August 2018 (13/08/2018)
0.0350
0.0351
0.0353
0.0350
0.0352
Friday 10 August 2018 (10/08/2018)
0.0342
0.0349
0.0347
0.0344
0.0346
Thursday 9 August 2018 (09/08/2018)
0.0340
0.0342
0.0342
0.0340
0.0341
Wednesday 8 August 2018 (08/08/2018)
0.0337
0.0340
0.0337
0.0337
0.0337
Tuesday 7 August 2018 (07/08/2018)
0.0335
0.0337
0.0338
0.0333
0.0336
Monday 6 August 2018 (06/08/2018)
0.0333
0.0335
0.0334
0.0331
0.0333
Friday 3 August 2018 (03/08/2018)
0.0336
0.0333
0.0336
0.0333
0.0335
Thursday 2 August 2018 (02/08/2018)
0.0336
0.0336
0.0337
0.0336
0.0337
Wednesday 1 August 2018 (01/08/2018)
0.0336
0.0336
0.0336
0.0335
0.0336

July

Tuesday 31 July 2018 (31/07/2018)
0.0336
0.0336
0.0336
0.0336
0.0336
Monday 30 July 2018 (30/07/2018)
0.0335
0.0336
0.0336
0.0334
0.0335
Friday 27 July 2018 (27/07/2018)
0.0337
0.0335
0.0337
0.0335
0.0336
Thursday 26 July 2018 (26/07/2018)
0.0332
0.0337
0.0335
0.0333
0.0334
Wednesday 25 July 2018 (25/07/2018)
0.0337
0.0333
0.0337
0.0333
0.0335
Tuesday 24 July 2018 (24/07/2018)
0.0340
0.0337
0.0340
0.0337
0.0339
Monday 23 July 2018 (23/07/2018)
0.0339
0.0340
0.0340
0.0339
0.0340
Friday 20 July 2018 (20/07/2018)
0.0341
0.0338
0.0341
0.0337
0.0339
Thursday 19 July 2018 (19/07/2018)
0.0341
0.0341
0.0342
0.0340
0.0341
Wednesday 18 July 2018 (18/07/2018)
0.0340
0.0341
0.0340
0.0340
0.0340
Tuesday 17 July 2018 (17/07/2018)
0.0344
0.0340
0.0343
0.0341
0.0342
Monday 16 July 2018 (16/07/2018)
0.0343
0.0344
0.0344
0.0343
0.0344
Friday 13 July 2018 (13/07/2018)
0.0345
0.0343
0.0345
0.0344
0.0345
Thursday 12 July 2018 (12/07/2018)
0.0346
0.0345
0.0346
0.0344
0.0345
Wednesday 11 July 2018 (11/07/2018)
0.0344
0.0346
0.0346
0.0344
0.0345
Tuesday 10 July 2018 (10/07/2018)
0.0349
0.0343
0.0349
0.0343
0.0346
Monday 9 July 2018 (09/07/2018)
0.0350
0.0349
0.0350
0.0349
0.0350
Friday 6 July 2018 (06/07/2018)
0.0355
0.0350
0.0357
0.0351
0.0354
Thursday 5 July 2018 (05/07/2018)
0.0355
0.0355
0.0354
0.0354
0.0354
Wednesday 4 July 2018 (04/07/2018)
0.0352
0.0354
0.0354
0.0353
0.0354
Tuesday 3 July 2018 (03/07/2018)
0.0353
0.0352
0.0353
0.0351
0.0352
Monday 2 July 2018 (02/07/2018)
0.0352
0.0353
0.0351
0.0351
0.0351

June

Friday 29 June 2018 (29/06/2018)
0.0349
0.0350
0.0350
0.0349
0.0350
Thursday 28 June 2018 (28/06/2018)
0.0350
0.0349
0.0350
0.0348
0.0349
Wednesday 27 June 2018 (27/06/2018)
0.0346
0.0350
0.0349
0.0346
0.0348
Tuesday 26 June 2018 (26/06/2018)
0.0344
0.0345
0.0345
0.0344
0.0345
Monday 25 June 2018 (25/06/2018)
0.0345
0.0344
0.0345
0.0344
0.0345
Friday 22 June 2018 (22/06/2018)
0.0343
0.0344
0.0342
0.0341
0.0342
Thursday 21 June 2018 (21/06/2018)
0.0342
0.0343
0.0345
0.0342
0.0344
Wednesday 20 June 2018 (20/06/2018)
0.0341
0.0342
0.0343
0.0338
0.0341
Tuesday 19 June 2018 (19/06/2018)
0.0339
0.0340
0.0340
0.0339
0.0340
Monday 18 June 2018 (18/06/2018)
0.0337
0.0339
0.0339
0.0338
0.0339
Friday 15 June 2018 (15/06/2018)
0.0344
0.0337
0.0344
0.0337
0.0341
Thursday 14 June 2018 (14/06/2018)
0.0337
0.0344
0.0342
0.0336
0.0339
Wednesday 13 June 2018 (13/06/2018)
0.0337
0.0337
0.0337
0.0335
0.0336
Tuesday 12 June 2018 (12/06/2018)
0.0337
0.0337
0.0337
0.0335
0.0336
Monday 11 June 2018 (11/06/2018)
0.0340
0.0337
0.0337
0.0336
0.0337
Friday 8 June 2018 (08/06/2018)
0.0356
0.0339
0.0356
0.0339
0.0348
Thursday 7 June 2018 (07/06/2018)
0.0349
0.0356
0.0359
0.0351
0.0355
Wednesday 6 June 2018 (06/06/2018)
0.0347
0.0349
0.0349
0.0348
0.0349
Tuesday 5 June 2018 (05/06/2018)
0.0341
0.0347
0.0347
0.0341
0.0344
Monday 4 June 2018 (04/06/2018)
0.0344
0.0341
0.0343
0.0340
0.0342
Friday 1 June 2018 (01/06/2018)
0.0342
0.0344
0.0344
0.0342
0.0343

May

Thursday 31 May 2018 (31/05/2018)
0.0342
0.0342
0.0343
0.0342
0.0343
Wednesday 30 May 2018 (30/05/2018)
0.0343
0.0342
0.0345
0.0342
0.0344
Tuesday 29 May 2018 (29/05/2018)
0.0341
0.0343
0.0344
0.0342
0.0343
Monday 28 May 2018 (28/05/2018)
0.0330
0.0342
0.0341
0.0332
0.0337
Friday 25 May 2018 (25/05/2018)
0.0334
0.0335
0.0334
0.0333
0.0334
Thursday 24 May 2018 (24/05/2018)
0.0330
0.0334
0.0332
0.0332
0.0332
Wednesday 23 May 2018 (23/05/2018)
0.0329
0.0330
0.0331
0.0329
0.0330
Tuesday 22 May 2018 (22/05/2018)
0.0331
0.0329
0.0331
0.0328
0.0330
Monday 21 May 2018 (21/05/2018)
0.0337
0.0331
0.0337
0.0331
0.0334
Friday 18 May 2018 (18/05/2018)
0.0334
0.0337
0.0338
0.0334
0.0336
Thursday 17 May 2018 (17/05/2018)
0.0333
0.0334
0.0335
0.0332
0.0334
Wednesday 16 May 2018 (16/05/2018)
0.0332
0.0333
0.0334
0.0332
0.0333
Tuesday 15 May 2018 (15/05/2018)
0.0330
0.0331
0.0333
0.0330
0.0332
Monday 14 May 2018 (14/05/2018)
0.0330
0.0330
0.0331
0.0328
0.0330
Friday 11 May 2018 (11/05/2018)
0.0324
0.0329
0.0329
0.0325
0.0327
Thursday 10 May 2018 (10/05/2018)
0.0328
0.0324
0.0327
0.0324
0.0326
Wednesday 9 May 2018 (09/05/2018)
0.0326
0.0327
0.0328
0.0326
0.0327
Tuesday 8 May 2018 (08/05/2018)
0.0326
0.0327
0.0328
0.0326
0.0327
Monday 7 May 2018 (07/05/2018)
0.0323
0.0325
0.0325
0.0324
0.0325
Friday 4 May 2018 (04/05/2018)
0.0323
0.0323
0.0324
0.0323
0.0324
Thursday 3 May 2018 (03/05/2018)
0.0323
0.0323
0.0324
0.0323
0.0324
Wednesday 2 May 2018 (02/05/2018)
0.0319
0.0323
0.0322
0.0320
0.0321
Tuesday 1 May 2018 (01/05/2018)
0.0321
0.0320
0.0321
0.0320
0.0321

April

Monday 30 April 2018 (30/04/2018)
0.0317
0.0321
0.0320
0.0317
0.0319
Friday 27 April 2018 (27/04/2018)
0.0318
0.0317
0.0318
0.0317
0.0318
Thursday 26 April 2018 (26/04/2018)
0.0318
0.0318
0.0321
0.0318
0.0320
Wednesday 25 April 2018 (25/04/2018)
0.0319
0.0318
0.0321
0.0318
0.0320
Tuesday 24 April 2018 (24/04/2018)
0.0317
0.0319
0.0319
0.0317
0.0318
Monday 23 April 2018 (23/04/2018)
0.0317
0.0318
0.0317
0.0316
0.0317
Friday 20 April 2018 (20/04/2018)
0.0316
0.0317
0.0316
0.0315
0.0316
Thursday 19 April 2018 (19/04/2018)
0.0315
0.0315
0.0316
0.0315
0.0316
Wednesday 18 April 2018 (18/04/2018)
0.0318
0.0315
0.0317
0.0315
0.0316
Tuesday 17 April 2018 (17/04/2018)
0.0319
0.0318
0.0319
0.0317
0.0318
Monday 16 April 2018 (16/04/2018)
0.0318
0.0319
0.0320
0.0319
0.0320
Friday 13 April 2018 (13/04/2018)
0.0318
0.0319
0.0317
0.0317
0.0317
Thursday 12 April 2018 (12/04/2018)
0.0316
0.0318
0.0318
0.0316
0.0317
Wednesday 11 April 2018 (11/04/2018)
0.0318
0.0316
0.0319
0.0316
0.0318
Tuesday 10 April 2018 (10/04/2018)
0.0320
0.0318
0.0320
0.0320
0.0320
Monday 9 April 2018 (09/04/2018)
0.0315
0.0320
0.0319
0.0315
0.0317
Friday 6 April 2018 (06/04/2018)
0.0311
0.0315
0.0315
0.0312
0.0314
Thursday 5 April 2018 (05/04/2018)
0.0312
0.0312
0.0311
0.0309
0.0310
Wednesday 4 April 2018 (04/04/2018)
0.0313
0.0312
0.0315
0.0314
0.0315
Tuesday 3 April 2018 (03/04/2018)
0.0313
0.0313
0.0313
0.0313
0.0313
Monday 2 April 2018 (02/04/2018)
0.0310
0.0313
0.0312
0.0312
0.0312

March

Friday 30 March 2018 (30/03/2018)
0.0311
0.0312
0.0311
0.0311
0.0311
Thursday 29 March 2018 (29/03/2018)
0.0311
0.0311
0.0311
0.0310
0.0311
Wednesday 28 March 2018 (28/03/2018)
0.0316
0.0311
0.0314
0.0313
0.0314
Tuesday 27 March 2018 (27/03/2018)
0.0314
0.0316
0.0314
0.0313
0.0314
Monday 26 March 2018 (26/03/2018)
0.0317
0.0314
0.0316
0.0314
0.0315
Friday 23 March 2018 (23/03/2018)
0.0315
0.0316
0.0315
0.0315
0.0315
Thursday 22 March 2018 (22/03/2018)
0.0308
0.0315
0.0312
0.0311
0.0312
Wednesday 21 March 2018 (21/03/2018)
0.0311
0.0309
0.0310
0.0309
0.0310
Tuesday 20 March 2018 (20/03/2018)
0.0310
0.0311
0.0309
0.0309
0.0309
Monday 19 March 2018 (19/03/2018)
0.0310
0.0310
0.0310
0.0309
0.0310
Friday 16 March 2018 (16/03/2018)
0.0309
0.0310
0.0311
0.0310
0.0311
Thursday 15 March 2018 (15/03/2018)
0.0307
0.0309
0.0310
0.0308
0.0309
Wednesday 14 March 2018 (14/03/2018)
0.0306
0.0307
0.0307
0.0306
0.0307
Tuesday 13 March 2018 (13/03/2018)
0.0306
0.0306
0.0306
0.0305
0.0306
Monday 12 March 2018 (12/03/2018)
0.0305
0.0306
0.0306
0.0306
0.0306
Friday 9 March 2018 (09/03/2018)
0.0307
0.0305
0.0306
0.0304
0.0305
Thursday 8 March 2018 (08/03/2018)
0.0306
0.0308
0.0307
0.0306
0.0307
Wednesday 7 March 2018 (07/03/2018)
0.0303
0.0306
0.0306
0.0304
0.0305
Tuesday 6 March 2018 (06/03/2018)
0.0305
0.0302
0.0304
0.0304
0.0304
Monday 5 March 2018 (05/03/2018)
0.0308
0.0305
0.0309
0.0307
0.0308
Friday 2 March 2018 (02/03/2018)
0.0306
0.0307
0.0309
0.0307
0.0308
Thursday 1 March 2018 (01/03/2018)
0.0304
0.0306
0.0305
0.0305
0.0305

February

Wednesday 28 February 2018 (28/02/2018)
0.0303
0.0304
0.0304
0.0302
0.0303
Tuesday 27 February 2018 (27/02/2018)
0.0302
0.0303
0.0302
0.0301
0.0302
Monday 26 February 2018 (26/02/2018)
0.0303
0.0301
0.0303
0.0302
0.0303
Friday 23 February 2018 (23/02/2018)
0.0305
0.0303
0.0304
0.0304
0.0304
Thursday 22 February 2018 (22/02/2018)
0.0303
0.0304
0.0305
0.0303
0.0304
Wednesday 21 February 2018 (21/02/2018)
0.0303
0.0304
0.0303
0.0302
0.0303
Tuesday 20 February 2018 (20/02/2018)
0.0304
0.0303
0.0303
0.0302
0.0303
Monday 19 February 2018 (19/02/2018)
0.0304
0.0303
0.0303
0.0303
0.0303
Friday 16 February 2018 (16/02/2018)
0.0304
0.0304
0.0304
0.0302
0.0303
Thursday 15 February 2018 (15/02/2018)
0.0300
0.0304
0.0303
0.0302
0.0303
Wednesday 14 February 2018 (14/02/2018)
0.0306
0.0301
0.0305
0.0304
0.0305
Tuesday 13 February 2018 (13/02/2018)
0.0303
0.0305
0.0306
0.0304
0.0305
Monday 12 February 2018 (12/02/2018)
0.0303
0.0303
0.0304
0.0302
0.0303
Friday 9 February 2018 (09/02/2018)
0.0302
0.0303
0.0304
0.0301
0.0303
Thursday 8 February 2018 (08/02/2018)
0.0299
0.0302
0.0300
0.0299
0.0300
Wednesday 7 February 2018 (07/02/2018)
0.0295
0.0299
0.0297
0.0297
0.0297
Tuesday 6 February 2018 (06/02/2018)
0.0299
0.0295
0.0299
0.0298
0.0299
Monday 5 February 2018 (05/02/2018)
0.0292
0.0299
0.0297
0.0294
0.0296
Friday 2 February 2018 (02/02/2018)
0.0290
0.0292
0.0291
0.0289
0.0290
Thursday 1 February 2018 (01/02/2018)
0.0292
0.0290
0.0291
0.0290
0.0291

January

Wednesday 31 January 2018 (31/01/2018)
0.0292
0.0292
0.0291
0.0290
0.0291
Tuesday 30 January 2018 (30/01/2018)
0.0290
0.0293
0.0292
0.0290
0.0291
Monday 29 January 2018 (29/01/2018)
0.0290
0.0290
0.0290
0.0290
0.0290
Friday 26 January 2018 (26/01/2018)
0.0288
0.0290
0.0290
0.0288
0.0289
Thursday 25 January 2018 (25/01/2018)
0.0288
0.0288
0.0289
0.0288
0.0289
Wednesday 24 January 2018 (24/01/2018)
0.0294
0.0287
0.0293
0.0289
0.0291
Tuesday 23 January 2018 (23/01/2018)
0.0289
0.0293
0.0292
0.0290
0.0291
Monday 22 January 2018 (22/01/2018)
0.0289
0.0289
0.0289
0.0288
0.0289
Friday 19 January 2018 (19/01/2018)
0.0289
0.0289
0.0289
0.0289
0.0289
Thursday 18 January 2018 (18/01/2018)
0.0290
0.0288
0.0289
0.0289
0.0289
Wednesday 17 January 2018 (17/01/2018)
0.0292
0.0290
0.0292
0.0290
0.0291
Tuesday 16 January 2018 (16/01/2018)
0.0291
0.0292
0.0291
0.0291
0.0291
Monday 15 January 2018 (15/01/2018)
0.0288
0.0291
0.0290
0.0289
0.0290
Friday 12 January 2018 (12/01/2018)
0.0289
0.0289
0.0289
0.0289
0.0289
Thursday 11 January 2018 (11/01/2018)
0.0290
0.0289
0.0290
0.0289
0.0290
Wednesday 10 January 2018 (10/01/2018)
0.0288
0.0290
0.0290
0.0289
0.0290
Tuesday 9 January 2018 (09/01/2018)
0.0287
0.0288
0.0287
0.0286
0.0287
Monday 8 January 2018 (08/01/2018)
0.0286
0.0286
0.0286
0.0286
0.0286
Friday 5 January 2018 (05/01/2018)
0.0287
0.0286
0.0287
0.0287
0.0287
Thursday 4 January 2018 (04/01/2018)
0.0288
0.0287
0.0287
0.0287
0.0287
Wednesday 3 January 2018 (03/01/2018)
0.0290
0.0288
0.0290
0.0288
0.0289
Tuesday 2 January 2018 (02/01/2018)
0.0294
0.0290
0.0294
0.0291
0.0293
Monday 1 January 2018 (01/01/2018)
0.0294
0.0294
0.0294
0.0294
0.0294