Japanese Yen-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily JPY/BRL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0359 on 19/02/2016

Lowest exchange rate of 2016: 0.0278 on 28/12/2016

Average exchange rate of 2016: 0.032

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Brazilian Real on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0279
0.0278
0.0279
0.0279
0.0279
Thursday 29 December 2016 (29/12/2016)
0.0280
0.0279
0.0281
0.0279
0.0280
Wednesday 28 December 2016 (28/12/2016)
0.0279
0.0280
0.0279
0.0278
0.0279
Tuesday 27 December 2016 (27/12/2016)
0.0279
0.0279
0.0279
0.0279
0.0279
Monday 26 December 2016 (26/12/2016)
0.0279
0.0280
0.0280
0.0279
0.0280
Friday 23 December 2016 (23/12/2016)
0.0280
0.0279
0.0280
0.0278
0.0279
Thursday 22 December 2016 (22/12/2016)
0.0283
0.0280
0.0284
0.0280
0.0282
Wednesday 21 December 2016 (21/12/2016)
0.0285
0.0283
0.0285
0.0283
0.0284
Tuesday 20 December 2016 (20/12/2016)
0.0287
0.0285
0.0285
0.0285
0.0285
Monday 19 December 2016 (19/12/2016)
0.0288
0.0287
0.0288
0.0288
0.0288
Friday 16 December 2016 (16/12/2016)
0.0285
0.0288
0.0288
0.0284
0.0286
Thursday 15 December 2016 (15/12/2016)
0.0288
0.0285
0.0287
0.0286
0.0287
Wednesday 14 December 2016 (14/12/2016)
0.0290
0.0288
0.0288
0.0288
0.0288
Tuesday 13 December 2016 (13/12/2016)
0.0290
0.0290
0.0291
0.0289
0.0290
Monday 12 December 2016 (12/12/2016)
0.0293
0.0290
0.0293
0.0292
0.0293
Friday 9 December 2016 (09/12/2016)
0.0295
0.0293
0.0296
0.0294
0.0295
Thursday 8 December 2016 (08/12/2016)
0.0297
0.0296
0.0298
0.0296
0.0297
Wednesday 7 December 2016 (07/12/2016)
0.0299
0.0297
0.0298
0.0298
0.0298
Tuesday 6 December 2016 (06/12/2016)
0.0301
0.0299
0.0303
0.0299
0.0301
Monday 5 December 2016 (05/12/2016)
0.0306
0.0300
0.0305
0.0303
0.0304
Friday 2 December 2016 (02/12/2016)
0.0304
0.0307
0.0312
0.0305
0.0309
Thursday 1 December 2016 (01/12/2016)
0.0296
0.0304
0.0302
0.0297
0.0300

November

Wednesday 30 November 2016 (30/11/2016)
0.0303
0.0296
0.0301
0.0301
0.0301
Tuesday 29 November 2016 (29/11/2016)
0.0302
0.0302
0.0303
0.0301
0.0302
Monday 28 November 2016 (28/11/2016)
0.0303
0.0302
0.0303
0.0302
0.0303
Friday 25 November 2016 (25/11/2016)
0.0299
0.0303
0.0304
0.0301
0.0303
Thursday 24 November 2016 (24/11/2016)
0.0302
0.0300
0.0303
0.0302
0.0303
Wednesday 23 November 2016 (23/11/2016)
0.0302
0.0302
0.0302
0.0302
0.0302
Tuesday 22 November 2016 (22/11/2016)
0.0302
0.0302
0.0305
0.0302
0.0304
Monday 21 November 2016 (21/11/2016)
0.0304
0.0303
0.0305
0.0302
0.0304
Friday 18 November 2016 (18/11/2016)
0.0310
0.0306
0.0310
0.0308
0.0309
Thursday 17 November 2016 (17/11/2016)
0.0314
0.0311
0.0315
0.0313
0.0314
Wednesday 16 November 2016 (16/11/2016)
0.0316
0.0313
0.0314
0.0313
0.0314
Tuesday 15 November 2016 (15/11/2016)
0.0317
0.0315
0.0318
0.0316
0.0317
Monday 14 November 2016 (14/11/2016)
0.0318
0.0317
0.0320
0.0315
0.0318
Friday 11 November 2016 (11/11/2016)
0.0317
0.0319
0.0326
0.0319
0.0323
Thursday 10 November 2016 (10/11/2016)
0.0305
0.0317
0.0317
0.0306
0.0312
Wednesday 9 November 2016 (09/11/2016)
0.0301
0.0305
0.0309
0.0306
0.0308
Tuesday 8 November 2016 (08/11/2016)
0.0306
0.0301
0.0306
0.0303
0.0305
Monday 7 November 2016 (07/11/2016)
0.0311
0.0307
0.0310
0.0306
0.0308
Friday 4 November 2016 (04/11/2016)
0.0315
0.0313
0.0314
0.0314
0.0314
Thursday 3 November 2016 (03/11/2016)
0.0313
0.0315
0.0315
0.0314
0.0315
Wednesday 2 November 2016 (02/11/2016)
0.0311
0.0313
0.0313
0.0312
0.0313
Tuesday 1 November 2016 (01/11/2016)
0.0304
0.0311
0.0308
0.0306
0.0307

October

Monday 31 October 2016 (31/10/2016)
0.0305
0.0304
0.0304
0.0304
0.0304
Friday 28 October 2016 (28/10/2016)
0.0301
0.0306
0.0304
0.0301
0.0303
Thursday 27 October 2016 (27/10/2016)
0.0301
0.0301
0.0300
0.0300
0.0300
Wednesday 26 October 2016 (26/10/2016)
0.0299
0.0301
0.0301
0.0299
0.0300
Tuesday 25 October 2016 (25/10/2016)
0.0300
0.0299
0.0299
0.0298
0.0299
Monday 24 October 2016 (24/10/2016)
0.0303
0.0300
0.0302
0.0301
0.0302
Friday 21 October 2016 (21/10/2016)
0.0302
0.0304
0.0304
0.0303
0.0304
Thursday 20 October 2016 (20/10/2016)
0.0307
0.0302
0.0305
0.0303
0.0304
Wednesday 19 October 2016 (19/10/2016)
0.0307
0.0306
0.0307
0.0307
0.0307
Tuesday 18 October 2016 (18/10/2016)
0.0308
0.0307
0.0308
0.0307
0.0308
Monday 17 October 2016 (17/10/2016)
0.0308
0.0308
0.0308
0.0307
0.0308
Friday 14 October 2016 (14/10/2016)
0.0306
0.0308
0.0305
0.0305
0.0305
Thursday 13 October 2016 (13/10/2016)
0.0308
0.0307
0.0309
0.0308
0.0309
Wednesday 12 October 2016 (12/10/2016)
0.0309
0.0308
0.0309
0.0308
0.0309
Tuesday 11 October 2016 (11/10/2016)
0.0309
0.0309
0.0310
0.0309
0.0310
Monday 10 October 2016 (10/10/2016)
0.0312
0.0309
0.0311
0.0310
0.0311
Friday 7 October 2016 (07/10/2016)
0.0311
0.0313
0.0323
0.0310
0.0317
Thursday 6 October 2016 (06/10/2016)
0.0311
0.0310
0.0311
0.0310
0.0311
Wednesday 5 October 2016 (05/10/2016)
0.0317
0.0311
0.0314
0.0314
0.0314
Tuesday 4 October 2016 (04/10/2016)
0.0316
0.0317
0.0316
0.0314
0.0315
Monday 3 October 2016 (03/10/2016)
0.0323
0.0316
0.0321
0.0316
0.0319

September

Friday 30 September 2016 (30/09/2016)
0.0323
0.0322
0.0322
0.0321
0.0322
Thursday 29 September 2016 (29/09/2016)
0.0320
0.0323
0.0319
0.0319
0.0319
Wednesday 28 September 2016 (28/09/2016)
0.0322
0.0320
0.0323
0.0321
0.0322
Tuesday 27 September 2016 (27/09/2016)
0.0323
0.0322
0.0322
0.0321
0.0322
Monday 26 September 2016 (26/09/2016)
0.0321
0.0323
0.0322
0.0321
0.0322
Friday 23 September 2016 (23/09/2016)
0.0320
0.0322
0.0318
0.0318
0.0318
Thursday 22 September 2016 (22/09/2016)
0.0320
0.0320
0.0319
0.0319
0.0319
Wednesday 21 September 2016 (21/09/2016)
0.0320
0.0320
0.0320
0.0318
0.0319
Tuesday 20 September 2016 (20/09/2016)
0.0321
0.0320
0.0321
0.0319
0.0320
Monday 19 September 2016 (19/09/2016)
0.0319
0.0321
0.0321
0.0320
0.0321
Friday 16 September 2016 (16/09/2016)
0.0324
0.0320
0.0323
0.0320
0.0322
Thursday 15 September 2016 (15/09/2016)
0.0326
0.0323
0.0326
0.0324
0.0325
Wednesday 14 September 2016 (14/09/2016)
0.0323
0.0326
0.0324
0.0323
0.0324
Tuesday 13 September 2016 (13/09/2016)
0.0319
0.0323
0.0322
0.0320
0.0321
Monday 12 September 2016 (12/09/2016)
0.0317
0.0319
0.0322
0.0320
0.0321
Friday 9 September 2016 (09/09/2016)
0.0314
0.0319
0.0317
0.0315
0.0316
Thursday 8 September 2016 (08/09/2016)
0.0314
0.0314
0.0313
0.0313
0.0313
Wednesday 7 September 2016 (07/09/2016)
0.0313
0.0314
0.0314
0.0314
0.0314
Tuesday 6 September 2016 (06/09/2016)
0.0317
0.0313
0.0317
0.0314
0.0316
Monday 5 September 2016 (05/09/2016)
0.0313
0.0317
0.0315
0.0315
0.0315
Friday 2 September 2016 (02/09/2016)
0.0316
0.0313
0.0314
0.0312
0.0313
Thursday 1 September 2016 (01/09/2016)
0.0312
0.0315
0.0314
0.0313
0.0314

August

Wednesday 31 August 2016 (31/08/2016)
0.0315
0.0312
0.0314
0.0314
0.0314
Tuesday 30 August 2016 (30/08/2016)
0.0317
0.0314
0.0317
0.0316
0.0317
Monday 29 August 2016 (29/08/2016)
0.0320
0.0317
0.0320
0.0317
0.0319
Friday 26 August 2016 (26/08/2016)
0.0322
0.0321
0.0321
0.0318
0.0320
Thursday 25 August 2016 (25/08/2016)
0.0321
0.0322
0.0321
0.0321
0.0321
Wednesday 24 August 2016 (24/08/2016)
0.0323
0.0321
0.0323
0.0323
0.0323
Tuesday 23 August 2016 (23/08/2016)
0.0319
0.0323
0.0323
0.0320
0.0322
Monday 22 August 2016 (22/08/2016)
0.0318
0.0319
0.0320
0.0319
0.0320
Friday 19 August 2016 (19/08/2016)
0.0324
0.0320
0.0323
0.0322
0.0323
Thursday 18 August 2016 (18/08/2016)
0.0320
0.0324
0.0323
0.0321
0.0322
Wednesday 17 August 2016 (17/08/2016)
0.0319
0.0320
0.0320
0.0319
0.0320
Tuesday 16 August 2016 (16/08/2016)
0.0315
0.0319
0.0319
0.0317
0.0318
Monday 15 August 2016 (15/08/2016)
0.0315
0.0315
0.0314
0.0313
0.0314
Friday 12 August 2016 (12/08/2016)
0.0308
0.0314
0.0312
0.0309
0.0311
Thursday 11 August 2016 (11/08/2016)
0.0309
0.0308
0.0310
0.0307
0.0309
Wednesday 10 August 2016 (10/08/2016)
0.0309
0.0309
0.0309
0.0309
0.0309
Tuesday 9 August 2016 (09/08/2016)
0.0309
0.0308
0.0309
0.0309
0.0309
Monday 8 August 2016 (08/08/2016)
0.0310
0.0309
0.0310
0.0309
0.0310
Friday 5 August 2016 (05/08/2016)
0.0315
0.0312
0.0314
0.0314
0.0314
Thursday 4 August 2016 (04/08/2016)
0.0320
0.0317
0.0319
0.0317
0.0318
Wednesday 3 August 2016 (03/08/2016)
0.0323
0.0321
0.0322
0.0322
0.0322
Tuesday 2 August 2016 (02/08/2016)
0.0319
0.0322
0.0321
0.0320
0.0321
Monday 1 August 2016 (01/08/2016)
0.0318
0.0319
0.0319
0.0316
0.0318

July

Friday 29 July 2016 (29/07/2016)
0.0312
0.0318
0.0318
0.0311
0.0315
Thursday 28 July 2016 (28/07/2016)
0.0309
0.0311
0.0312
0.0309
0.0311
Wednesday 27 July 2016 (27/07/2016)
0.0313
0.0309
0.0313
0.0308
0.0311
Tuesday 26 July 2016 (26/07/2016)
0.0310
0.0313
0.0316
0.0310
0.0313
Monday 25 July 2016 (25/07/2016)
0.0306
0.0310
0.0308
0.0307
0.0308
Friday 22 July 2016 (22/07/2016)
0.0309
0.0308
0.0309
0.0307
0.0308
Thursday 21 July 2016 (21/07/2016)
0.0305
0.0308
0.0308
0.0303
0.0306
Wednesday 20 July 2016 (20/07/2016)
0.0306
0.0303
0.0307
0.0303
0.0305
Tuesday 19 July 2016 (19/07/2016)
0.0306
0.0307
0.0309
0.0306
0.0308
Monday 18 July 2016 (18/07/2016)
0.0311
0.0306
0.0310
0.0307
0.0309
Friday 15 July 2016 (15/07/2016)
0.0308
0.0312
0.0313
0.0303
0.0308
Thursday 14 July 2016 (14/07/2016)
0.0312
0.0307
0.0314
0.0305
0.0310
Wednesday 13 July 2016 (13/07/2016)
0.0315
0.0315
0.0316
0.0313
0.0315
Tuesday 12 July 2016 (12/07/2016)
0.0322
0.0313
0.0323
0.0311
0.0317
Monday 11 July 2016 (11/07/2016)
0.0327
0.0321
0.0327
0.0320
0.0324
Friday 8 July 2016 (08/07/2016)
0.0334
0.0328
0.0332
0.0329
0.0331
Thursday 7 July 2016 (07/07/2016)
0.0329
0.0333
0.0331
0.0328
0.0330
Wednesday 6 July 2016 (06/07/2016)
0.0325
0.0328
0.0332
0.0324
0.0328
Tuesday 5 July 2016 (05/07/2016)
0.0320
0.0324
0.0325
0.0320
0.0323
Monday 4 July 2016 (04/07/2016)
0.0316
0.0317
0.0316
0.0316
0.0316
Friday 1 July 2016 (01/07/2016)
0.0311
0.0315
0.0314
0.0311
0.0313

June

Thursday 30 June 2016 (30/06/2016)
0.0314
0.0310
0.0314
0.0312
0.0313
Wednesday 29 June 2016 (29/06/2016)
0.0321
0.0315
0.0320
0.0317
0.0319
Tuesday 28 June 2016 (28/06/2016)
0.0332
0.0322
0.0329
0.0327
0.0328
Monday 27 June 2016 (27/06/2016)
0.0329
0.0332
0.0336
0.0328
0.0332
Friday 24 June 2016 (24/06/2016)
0.0317
0.0331
0.0346
0.0312
0.0329
Thursday 23 June 2016 (23/06/2016)
0.0326
0.0315
0.0323
0.0316
0.0320
Wednesday 22 June 2016 (22/06/2016)
0.0326
0.0323
0.0325
0.0324
0.0325
Tuesday 21 June 2016 (21/06/2016)
0.0326
0.0324
0.0327
0.0323
0.0325
Monday 20 June 2016 (20/06/2016)
0.0328
0.0326
0.0329
0.0324
0.0327
Friday 17 June 2016 (17/06/2016)
0.0332
0.0329
0.0331
0.0329
0.0330
Thursday 16 June 2016 (16/06/2016)
0.0327
0.0333
0.0338
0.0327
0.0333
Wednesday 15 June 2016 (15/06/2016)
0.0328
0.0327
0.0328
0.0326
0.0327
Tuesday 14 June 2016 (14/06/2016)
0.0327
0.0328
0.0329
0.0327
0.0328
Monday 13 June 2016 (13/06/2016)
0.0319
0.0326
0.0324
0.0324
0.0324
Friday 10 June 2016 (10/06/2016)
0.0317
0.0321
0.0323
0.0317
0.0320
Thursday 9 June 2016 (09/06/2016)
0.0314
0.0317
0.0316
0.0316
0.0316
Wednesday 8 June 2016 (08/06/2016)
0.0320
0.0316
0.0320
0.0316
0.0318
Tuesday 7 June 2016 (07/06/2016)
0.0324
0.0322
0.0325
0.0321
0.0323
Monday 6 June 2016 (06/06/2016)
0.0328
0.0326
0.0330
0.0326
0.0328
Friday 3 June 2016 (03/06/2016)
0.0329
0.0332
0.0332
0.0329
0.0331
Thursday 2 June 2016 (02/06/2016)
0.0329
0.0330
0.0331
0.0330
0.0331
Wednesday 1 June 2016 (01/06/2016)
0.0326
0.0328
0.0330
0.0325
0.0328

May

Tuesday 31 May 2016 (31/05/2016)
0.0321
0.0326
0.0326
0.0319
0.0323
Monday 30 May 2016 (30/05/2016)
0.0327
0.0322
0.0325
0.0324
0.0325
Friday 27 May 2016 (27/05/2016)
0.0326
0.0327
0.0328
0.0327
0.0328
Thursday 26 May 2016 (26/05/2016)
0.0325
0.0326
0.0327
0.0324
0.0326
Wednesday 25 May 2016 (25/05/2016)
0.0324
0.0326
0.0325
0.0325
0.0325
Tuesday 24 May 2016 (24/05/2016)
0.0327
0.0324
0.0327
0.0323
0.0325
Monday 23 May 2016 (23/05/2016)
0.0323
0.0327
0.0325
0.0323
0.0324
Friday 20 May 2016 (20/05/2016)
0.0324
0.0325
0.0325
0.0323
0.0324
Thursday 19 May 2016 (19/05/2016)
0.0323
0.0325
0.0324
0.0324
0.0324
Wednesday 18 May 2016 (18/05/2016)
0.0320
0.0321
0.0321
0.0321
0.0321
Tuesday 17 May 2016 (17/05/2016)
0.0321
0.0320
0.0321
0.0318
0.0320
Monday 16 May 2016 (16/05/2016)
0.0325
0.0321
0.0324
0.0322
0.0323
Friday 13 May 2016 (13/05/2016)
0.0319
0.0323
0.0321
0.0319
0.0320
Thursday 12 May 2016 (12/05/2016)
0.0318
0.0319
0.0318
0.0318
0.0318
Wednesday 11 May 2016 (11/05/2016)
0.0318
0.0318
0.0319
0.0317
0.0318
Tuesday 10 May 2016 (10/05/2016)
0.0324
0.0318
0.0322
0.0321
0.0322
Monday 9 May 2016 (09/05/2016)
0.0327
0.0326
0.0327
0.0327
0.0327
Friday 6 May 2016 (06/05/2016)
0.0329
0.0329
0.0330
0.0329
0.0330
Thursday 5 May 2016 (05/05/2016)
0.0331
0.0330
0.0330
0.0330
0.0330
Wednesday 4 May 2016 (04/05/2016)
0.0334
0.0330
0.0332
0.0331
0.0332
Tuesday 3 May 2016 (03/05/2016)
0.0328
0.0334
0.0332
0.0332
0.0332
Monday 2 May 2016 (02/05/2016)
0.0323
0.0327
0.0326
0.0324
0.0325

April

Friday 29 April 2016 (29/04/2016)
0.0322
0.0324
0.0324
0.0322
0.0323
Thursday 28 April 2016 (28/04/2016)
0.0316
0.0323
0.0325
0.0315
0.0320
Wednesday 27 April 2016 (27/04/2016)
0.0316
0.0316
0.0317
0.0316
0.0317
Tuesday 26 April 2016 (26/04/2016)
0.0319
0.0317
0.0320
0.0317
0.0319
Monday 25 April 2016 (25/04/2016)
0.0319
0.0319
0.0321
0.0318
0.0320
Friday 22 April 2016 (22/04/2016)
0.0323
0.0319
0.0322
0.0318
0.0320
Thursday 21 April 2016 (21/04/2016)
0.0321
0.0323
0.0322
0.0319
0.0321
Wednesday 20 April 2016 (20/04/2016)
0.0323
0.0322
0.0324
0.0322
0.0323
Tuesday 19 April 2016 (19/04/2016)
0.0332
0.0325
0.0328
0.0327
0.0328
Monday 18 April 2016 (18/04/2016)
0.0325
0.0329
0.0328
0.0327
0.0328
Friday 15 April 2016 (15/04/2016)
0.0318
0.0325
0.0323
0.0319
0.0321
Thursday 14 April 2016 (14/04/2016)
0.0319
0.0318
0.0320
0.0319
0.0320
Wednesday 13 April 2016 (13/04/2016)
0.0321
0.0319
0.0322
0.0320
0.0321
Tuesday 12 April 2016 (12/04/2016)
0.0323
0.0322
0.0323
0.0323
0.0323
Monday 11 April 2016 (11/04/2016)
0.0333
0.0325
0.0329
0.0328
0.0329
Friday 8 April 2016 (08/04/2016)
0.0340
0.0335
0.0337
0.0336
0.0337
Thursday 7 April 2016 (07/04/2016)
0.0331
0.0341
0.0338
0.0334
0.0336
Wednesday 6 April 2016 (06/04/2016)
0.0333
0.0332
0.0333
0.0332
0.0333
Tuesday 5 April 2016 (05/04/2016)
0.0325
0.0332
0.0331
0.0327
0.0329
Monday 4 April 2016 (04/04/2016)
0.0318
0.0323
0.0322
0.0319
0.0321
Friday 1 April 2016 (01/04/2016)
0.0319
0.0319
0.0319
0.0319
0.0319

March

Thursday 31 March 2016 (31/03/2016)
0.0320
0.0319
0.0320
0.0318
0.0319
Wednesday 30 March 2016 (30/03/2016)
0.0323
0.0322
0.0322
0.0322
0.0322
Tuesday 29 March 2016 (29/03/2016)
0.0324
0.0323
0.0323
0.0323
0.0323
Monday 28 March 2016 (28/03/2016)
0.0325
0.0321
0.0325
0.0321
0.0323
Friday 25 March 2016 (25/03/2016)
0.0326
0.0326
0.0326
0.0325
0.0326
Thursday 24 March 2016 (24/03/2016)
0.0327
0.0327
0.0327
0.0327
0.0327
Wednesday 23 March 2016 (23/03/2016)
0.0319
0.0325
0.0323
0.0320
0.0322
Tuesday 22 March 2016 (22/03/2016)
0.0323
0.0320
0.0322
0.0322
0.0322
Monday 21 March 2016 (21/03/2016)
0.0325
0.0323
0.0324
0.0324
0.0324
Friday 18 March 2016 (18/03/2016)
0.0325
0.0323
0.0325
0.0324
0.0325
Thursday 17 March 2016 (17/03/2016)
0.0332
0.0327
0.0331
0.0330
0.0331
Wednesday 16 March 2016 (16/03/2016)
0.0333
0.0333
0.0334
0.0333
0.0334
Tuesday 15 March 2016 (15/03/2016)
0.0321
0.0332
0.0327
0.0326
0.0327
Monday 14 March 2016 (14/03/2016)
0.0314
0.0319
0.0317
0.0316
0.0317
Friday 11 March 2016 (11/03/2016)
0.0320
0.0316
0.0320
0.0317
0.0319
Thursday 10 March 2016 (10/03/2016)
0.0325
0.0321
0.0323
0.0321
0.0322
Wednesday 9 March 2016 (09/03/2016)
0.0333
0.0326
0.0330
0.0329
0.0330
Tuesday 8 March 2016 (08/03/2016)
0.0333
0.0333
0.0334
0.0333
0.0334
Monday 7 March 2016 (07/03/2016)
0.0329
0.0332
0.0331
0.0331
0.0331
Friday 4 March 2016 (04/03/2016)
0.0334
0.0329
0.0331
0.0327
0.0329
Thursday 3 March 2016 (03/03/2016)
0.0343
0.0334
0.0340
0.0337
0.0339
Wednesday 2 March 2016 (02/03/2016)
0.0344
0.0343
0.0345
0.0342
0.0344
Tuesday 1 March 2016 (01/03/2016)
0.0356
0.0347
0.0353
0.0351
0.0352

February

Monday 29 February 2016 (29/02/2016)
0.0350
0.0354
0.0353
0.0351
0.0352
Friday 26 February 2016 (26/02/2016)
0.0350
0.0350
0.0350
0.0349
0.0350
Thursday 25 February 2016 (25/02/2016)
0.0353
0.0349
0.0352
0.0349
0.0351
Wednesday 24 February 2016 (24/02/2016)
0.0353
0.0354
0.0357
0.0353
0.0355
Tuesday 23 February 2016 (23/02/2016)
0.0349
0.0354
0.0354
0.0349
0.0352
Monday 22 February 2016 (22/02/2016)
0.0357
0.0349
0.0355
0.0351
0.0353
Friday 19 February 2016 (19/02/2016)
0.0356
0.0356
0.0359
0.0356
0.0358
Thursday 18 February 2016 (18/02/2016)
0.0349
0.0355
0.0352
0.0351
0.0352
Wednesday 17 February 2016 (17/02/2016)
0.0357
0.0350
0.0355
0.0353
0.0354
Tuesday 16 February 2016 (16/02/2016)
0.0349
0.0355
0.0355
0.0349
0.0352
Monday 15 February 2016 (15/02/2016)
0.0353
0.0349
0.0351
0.0350
0.0351
Friday 12 February 2016 (12/02/2016)
0.0355
0.0352
0.0356
0.0351
0.0354
Thursday 11 February 2016 (11/02/2016)
0.0346
0.0353
0.0356
0.0348
0.0352
Wednesday 10 February 2016 (10/02/2016)
0.0337
0.0346
0.0341
0.0340
0.0341
Tuesday 9 February 2016 (09/02/2016)
0.0336
0.0337
0.0341
0.0336
0.0339
Monday 8 February 2016 (08/02/2016)
0.0334
0.0337
0.0339
0.0332
0.0336
Friday 5 February 2016 (05/02/2016)
0.0333
0.0334
0.0334
0.0333
0.0334
Thursday 4 February 2016 (04/02/2016)
0.0330
0.0332
0.0332
0.0329
0.0331
Wednesday 3 February 2016 (03/02/2016)
0.0332
0.0332
0.0334
0.0331
0.0333
Tuesday 2 February 2016 (02/02/2016)
0.0327
0.0332
0.0330
0.0329
0.0330
Monday 1 February 2016 (01/02/2016)
0.0329
0.0327
0.0330
0.0327
0.0329

January

Friday 29 January 2016 (29/01/2016)
0.0342
0.0331
0.0335
0.0335
0.0335
Thursday 28 January 2016 (28/01/2016)
0.0346
0.0343
0.0345
0.0342
0.0344
Wednesday 27 January 2016 (27/01/2016)
0.0342
0.0344
0.0343
0.0343
0.0343
Tuesday 26 January 2016 (26/01/2016)
0.0345
0.0343
0.0348
0.0342
0.0345
Monday 25 January 2016 (25/01/2016)
0.0344
0.0346
0.0346
0.0343
0.0345
Friday 22 January 2016 (22/01/2016)
0.0353
0.0347
0.0352
0.0347
0.0350
Thursday 21 January 2016 (21/01/2016)
0.0350
0.0352
0.0353
0.0351
0.0352
Wednesday 20 January 2016 (20/01/2016)
0.0345
0.0350
0.0350
0.0348
0.0349
Tuesday 19 January 2016 (19/01/2016)
0.0345
0.0345
0.0344
0.0342
0.0343
Monday 18 January 2016 (18/01/2016)
0.0347
0.0344
0.0346
0.0343
0.0345
Friday 15 January 2016 (15/01/2016)
0.0339
0.0347
0.0347
0.0340
0.0344
Thursday 14 January 2016 (14/01/2016)
0.0341
0.0339
0.0341
0.0339
0.0340
Wednesday 13 January 2016 (13/01/2016)
0.0342
0.0340
0.0339
0.0339
0.0339
Tuesday 12 January 2016 (12/01/2016)
0.0344
0.0342
0.0344
0.0343
0.0344
Monday 11 January 2016 (11/01/2016)
0.0343
0.0343
0.0345
0.0341
0.0343
Friday 8 January 2016 (08/01/2016)
0.0343
0.0344
0.0344
0.0341
0.0343
Thursday 7 January 2016 (07/01/2016)
0.0339
0.0343
0.0344
0.0340
0.0342
Wednesday 6 January 2016 (06/01/2016)
0.0336
0.0339
0.0339
0.0338
0.0339
Tuesday 5 January 2016 (05/01/2016)
0.0338
0.0336
0.0337
0.0337
0.0337
Monday 4 January 2016 (04/01/2016)
0.0329
0.0338
0.0335
0.0333
0.0334
Friday 1 January 2016 (01/01/2016)
0.0328
0.0331
0.0331
0.0328
0.0330