Japanese Yen-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily JPY/BRL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0241 on 04/02/2014

Lowest exchange rate of 2014: 0.0212 on 05/09/2014

Average exchange rate of 2014: 0.0222

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Brazilian Real on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0222
0.0222
0.0222
0.0221
0.0222
Tuesday 30 December 2014 (30/12/2014)
0.0224
0.0223
0.0224
0.0224
0.0224
Monday 29 December 2014 (29/12/2014)
0.0224
0.0223
0.0223
0.0223
0.0223
Friday 26 December 2014 (26/12/2014)
0.0224
0.0223
0.0224
0.0223
0.0224
Thursday 25 December 2014 (25/12/2014)
0.0223
0.0223
0.0224
0.0223
0.0224
Wednesday 24 December 2014 (24/12/2014)
0.0223
0.0223
0.0224
0.0223
0.0224
Tuesday 23 December 2014 (23/12/2014)
0.0222
0.0223
0.0223
0.0222
0.0223
Monday 22 December 2014 (22/12/2014)
0.0222
0.0222
0.0222
0.0221
0.0222
Friday 19 December 2014 (19/12/2014)
0.0224
0.0222
0.0223
0.0222
0.0223
Thursday 18 December 2014 (18/12/2014)
0.0229
0.0223
0.0226
0.0225
0.0226
Wednesday 17 December 2014 (17/12/2014)
0.0235
0.0229
0.0233
0.0231
0.0232
Tuesday 16 December 2014 (16/12/2014)
0.0228
0.0234
0.0232
0.0232
0.0232
Monday 15 December 2014 (15/12/2014)
0.0223
0.0227
0.0227
0.0224
0.0226
Friday 12 December 2014 (12/12/2014)
0.0223
0.0223
0.0224
0.0223
0.0224
Thursday 11 December 2014 (11/12/2014)
0.0222
0.0222
0.0222
0.0220
0.0221
Wednesday 10 December 2014 (10/12/2014)
0.0216
0.0220
0.0219
0.0217
0.0218
Tuesday 9 December 2014 (09/12/2014)
0.0215
0.0217
0.0219
0.0215
0.0217
Monday 8 December 2014 (08/12/2014)
0.0213
0.0214
0.0214
0.0213
0.0214
Friday 5 December 2014 (05/12/2014)
0.0216
0.0213
0.0216
0.0214
0.0215
Thursday 4 December 2014 (04/12/2014)
0.0213
0.0215
0.0214
0.0213
0.0214
Wednesday 3 December 2014 (03/12/2014)
0.0215
0.0213
0.0215
0.0213
0.0214
Tuesday 2 December 2014 (02/12/2014)
0.0216
0.0216
0.0216
0.0215
0.0216
Monday 1 December 2014 (01/12/2014)
0.0215
0.0216
0.0216
0.0215
0.0216

November

Friday 28 November 2014 (28/11/2014)
0.0215
0.0216
0.0216
0.0214
0.0215
Thursday 27 November 2014 (27/11/2014)
0.0212
0.0213
0.0213
0.0213
0.0213
Wednesday 26 November 2014 (26/11/2014)
0.0214
0.0213
0.0214
0.0213
0.0214
Tuesday 25 November 2014 (25/11/2014)
0.0215
0.0214
0.0215
0.0214
0.0215
Monday 24 November 2014 (24/11/2014)
0.0213
0.0214
0.0214
0.0214
0.0214
Friday 21 November 2014 (21/11/2014)
0.0217
0.0214
0.0217
0.0214
0.0216
Thursday 20 November 2014 (20/11/2014)
0.0218
0.0217
0.0218
0.0216
0.0217
Wednesday 19 November 2014 (19/11/2014)
0.0221
0.0218
0.0221
0.0218
0.0220
Tuesday 18 November 2014 (18/11/2014)
0.0223
0.0222
0.0223
0.0222
0.0223
Monday 17 November 2014 (17/11/2014)
0.0223
0.0223
0.0224
0.0222
0.0223
Friday 14 November 2014 (14/11/2014)
0.0223
0.0223
0.0223
0.0223
0.0223
Thursday 13 November 2014 (13/11/2014)
0.0222
0.0223
0.0222
0.0222
0.0222
Wednesday 12 November 2014 (12/11/2014)
0.0221
0.0222
0.0222
0.0220
0.0221
Tuesday 11 November 2014 (11/11/2014)
0.0222
0.0220
0.0222
0.0220
0.0221
Monday 10 November 2014 (10/11/2014)
0.0223
0.0222
0.0223
0.0223
0.0223
Friday 7 November 2014 (07/11/2014)
0.0223
0.0223
0.0224
0.0223
0.0224
Thursday 6 November 2014 (06/11/2014)
0.0218
0.0222
0.0219
0.0219
0.0219
Wednesday 5 November 2014 (05/11/2014)
0.0219
0.0219
0.0220
0.0218
0.0219
Tuesday 4 November 2014 (04/11/2014)
0.0219
0.0220
0.0221
0.0220
0.0221
Monday 3 November 2014 (03/11/2014)
0.0219
0.0218
0.0220
0.0218
0.0219

October

Friday 31 October 2014 (31/10/2014)
0.0220
0.0217
0.0220
0.0217
0.0219
Thursday 30 October 2014 (30/10/2014)
0.0226
0.0221
0.0225
0.0222
0.0224
Wednesday 29 October 2014 (29/10/2014)
0.0227
0.0226
0.0227
0.0227
0.0227
Tuesday 28 October 2014 (28/10/2014)
0.0233
0.0230
0.0232
0.0231
0.0232
Monday 27 October 2014 (27/10/2014)
0.0228
0.0232
0.0232
0.0229
0.0231
Friday 24 October 2014 (24/10/2014)
0.0230
0.0228
0.0230
0.0229
0.0230
Thursday 23 October 2014 (23/10/2014)
0.0232
0.0231
0.0232
0.0230
0.0231
Wednesday 22 October 2014 (22/10/2014)
0.0232
0.0232
0.0233
0.0231
0.0232
Tuesday 21 October 2014 (21/10/2014)
0.0230
0.0231
0.0231
0.0231
0.0231
Monday 20 October 2014 (20/10/2014)
0.0227
0.0229
0.0229
0.0227
0.0228
Friday 17 October 2014 (17/10/2014)
0.0232
0.0229
0.0231
0.0230
0.0231
Thursday 16 October 2014 (16/10/2014)
0.0231
0.0231
0.0233
0.0231
0.0232
Wednesday 15 October 2014 (15/10/2014)
0.0224
0.0228
0.0227
0.0226
0.0227
Tuesday 14 October 2014 (14/10/2014)
0.0223
0.0225
0.0225
0.0223
0.0224
Monday 13 October 2014 (13/10/2014)
0.0226
0.0225
0.0226
0.0225
0.0226
Friday 10 October 2014 (10/10/2014)
0.0222
0.0223
0.0223
0.0222
0.0223
Thursday 9 October 2014 (09/10/2014)
0.0219
0.0221
0.0221
0.0220
0.0221
Wednesday 8 October 2014 (08/10/2014)
0.0221
0.0221
0.0222
0.0221
0.0222
Tuesday 7 October 2014 (07/10/2014)
0.0223
0.0223
0.0223
0.0222
0.0223
Monday 6 October 2014 (06/10/2014)
0.0224
0.0223
0.0224
0.0223
0.0224
Friday 3 October 2014 (03/10/2014)
0.0230
0.0226
0.0229
0.0227
0.0228
Thursday 2 October 2014 (02/10/2014)
0.0227
0.0229
0.0230
0.0227
0.0229
Wednesday 1 October 2014 (01/10/2014)
0.0222
0.0225
0.0224
0.0223
0.0224

September

Tuesday 30 September 2014 (30/09/2014)
0.0223
0.0223
0.0224
0.0223
0.0224
Monday 29 September 2014 (29/09/2014)
0.0221
0.0223
0.0223
0.0221
0.0222
Friday 26 September 2014 (26/09/2014)
0.0223
0.0222
0.0222
0.0222
0.0222
Thursday 25 September 2014 (25/09/2014)
0.0218
0.0221
0.0220
0.0219
0.0220
Wednesday 24 September 2014 (24/09/2014)
0.0221
0.0221
0.0221
0.0221
0.0221
Tuesday 23 September 2014 (23/09/2014)
0.0220
0.0220
0.0222
0.0220
0.0221
Monday 22 September 2014 (22/09/2014)
0.0218
0.0219
0.0218
0.0218
0.0218
Friday 19 September 2014 (19/09/2014)
0.0217
0.0218
0.0218
0.0214
0.0216
Thursday 18 September 2014 (18/09/2014)
0.0217
0.0216
0.0217
0.0216
0.0217
Wednesday 17 September 2014 (17/09/2014)
0.0218
0.0216
0.0218
0.0216
0.0217
Tuesday 16 September 2014 (16/09/2014)
0.0218
0.0217
0.0219
0.0217
0.0218
Monday 15 September 2014 (15/09/2014)
0.0218
0.0218
0.0218
0.0217
0.0218
Friday 12 September 2014 (12/09/2014)
0.0214
0.0216
0.0216
0.0215
0.0216
Thursday 11 September 2014 (11/09/2014)
0.0214
0.0213
0.0214
0.0213
0.0214
Wednesday 10 September 2014 (10/09/2014)
0.0215
0.0213
0.0215
0.0213
0.0214
Tuesday 9 September 2014 (09/09/2014)
0.0214
0.0214
0.0214
0.0213
0.0214
Monday 8 September 2014 (08/09/2014)
0.0214
0.0213
0.0214
0.0213
0.0214
Friday 5 September 2014 (05/09/2014)
0.0213
0.0213
0.0213
0.0212
0.0213
Thursday 4 September 2014 (04/09/2014)
0.0213
0.0213
0.0213
0.0213
0.0213
Wednesday 3 September 2014 (03/09/2014)
0.0213
0.0213
0.0213
0.0213
0.0213
Tuesday 2 September 2014 (02/09/2014)
0.0215
0.0214
0.0215
0.0214
0.0215
Monday 1 September 2014 (01/09/2014)
0.0214
0.0214
0.0214
0.0214
0.0214

August

Friday 29 August 2014 (29/08/2014)
0.0216
0.0215
0.0216
0.0215
0.0216
Thursday 28 August 2014 (28/08/2014)
0.0216
0.0216
0.0216
0.0216
0.0216
Wednesday 27 August 2014 (27/08/2014)
0.0217
0.0217
0.0217
0.0217
0.0217
Tuesday 26 August 2014 (26/08/2014)
0.0219
0.0219
0.0219
0.0219
0.0219
Monday 25 August 2014 (25/08/2014)
0.0219
0.0219
0.0219
0.0219
0.0219
Friday 22 August 2014 (22/08/2014)
0.0218
0.0219
0.0219
0.0218
0.0219
Thursday 21 August 2014 (21/08/2014)
0.0218
0.0217
0.0218
0.0217
0.0218
Wednesday 20 August 2014 (20/08/2014)
0.0218
0.0217
0.0218
0.0217
0.0218
Tuesday 19 August 2014 (19/08/2014)
0.0220
0.0220
0.0220
0.0220
0.0220
Monday 18 August 2014 (18/08/2014)
0.0220
0.0220
0.0221
0.0220
0.0221
Friday 15 August 2014 (15/08/2014)
0.0221
0.0221
0.0221
0.0220
0.0221
Thursday 14 August 2014 (14/08/2014)
0.0222
0.0222
0.0222
0.0222
0.0222
Wednesday 13 August 2014 (13/08/2014)
0.0222
0.0222
0.0223
0.0221
0.0222
Tuesday 12 August 2014 (12/08/2014)
0.0222
0.0222
0.0222
0.0222
0.0222
Monday 11 August 2014 (11/08/2014)
0.0223
0.0222
0.0223
0.0223
0.0223
Friday 8 August 2014 (08/08/2014)
0.0225
0.0224
0.0225
0.0224
0.0225
Thursday 7 August 2014 (07/08/2014)
0.0222
0.0223
0.0223
0.0222
0.0223
Wednesday 6 August 2014 (06/08/2014)
0.0222
0.0223
0.0223
0.0222
0.0223
Tuesday 5 August 2014 (05/08/2014)
0.0220
0.0221
0.0220
0.0220
0.0220
Monday 4 August 2014 (04/08/2014)
0.0220
0.0219
0.0220
0.0219
0.0220
Friday 1 August 2014 (01/08/2014)
0.0220
0.0220
0.0221
0.0219
0.0220

July

Thursday 31 July 2014 (31/07/2014)
0.0218
0.0219
0.0219
0.0219
0.0219
Wednesday 30 July 2014 (30/07/2014)
0.0218
0.0217
0.0218
0.0217
0.0218
Tuesday 29 July 2014 (29/07/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Monday 28 July 2014 (28/07/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Friday 25 July 2014 (25/07/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Thursday 24 July 2014 (24/07/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Wednesday 23 July 2014 (23/07/2014)
0.0217
0.0218
0.0218
0.0218
0.0218
Tuesday 22 July 2014 (22/07/2014)
0.0219
0.0218
0.0218
0.0218
0.0218
Monday 21 July 2014 (21/07/2014)
0.0219
0.0219
0.0220
0.0219
0.0220
Friday 18 July 2014 (18/07/2014)
0.0223
0.0221
0.0222
0.0221
0.0222
Thursday 17 July 2014 (17/07/2014)
0.0218
0.0221
0.0220
0.0219
0.0220
Wednesday 16 July 2014 (16/07/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Tuesday 15 July 2014 (15/07/2014)
0.0217
0.0217
0.0217
0.0217
0.0217
Monday 14 July 2014 (14/07/2014)
0.0219
0.0218
0.0218
0.0218
0.0218
Friday 11 July 2014 (11/07/2014)
0.0219
0.0219
0.0219
0.0218
0.0219
Thursday 10 July 2014 (10/07/2014)
0.0217
0.0219
0.0219
0.0218
0.0219
Wednesday 9 July 2014 (09/07/2014)
0.0217
0.0217
0.0218
0.0217
0.0218
Tuesday 8 July 2014 (08/07/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Monday 7 July 2014 (07/07/2014)
0.0216
0.0217
0.0217
0.0216
0.0217
Friday 4 July 2014 (04/07/2014)
0.0216
0.0216
0.0216
0.0216
0.0216
Thursday 3 July 2014 (03/07/2014)
0.0218
0.0217
0.0218
0.0218
0.0218
Wednesday 2 July 2014 (02/07/2014)
0.0216
0.0217
0.0217
0.0216
0.0217
Tuesday 1 July 2014 (01/07/2014)
0.0218
0.0217
0.0218
0.0217
0.0218

June

Monday 30 June 2014 (30/06/2014)
0.0216
0.0216
0.0216
0.0216
0.0216
Friday 27 June 2014 (27/06/2014)
0.0215
0.0216
0.0216
0.0216
0.0216
Thursday 26 June 2014 (26/06/2014)
0.0216
0.0216
0.0217
0.0216
0.0217
Wednesday 25 June 2014 (25/06/2014)
0.0218
0.0217
0.0218
0.0217
0.0218
Tuesday 24 June 2014 (24/06/2014)
0.0217
0.0218
0.0218
0.0217
0.0218
Monday 23 June 2014 (23/06/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Friday 20 June 2014 (20/06/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Thursday 19 June 2014 (19/06/2014)
0.0218
0.0217
0.0218
0.0217
0.0218
Wednesday 18 June 2014 (18/06/2014)
0.0221
0.0220
0.0220
0.0220
0.0220
Tuesday 17 June 2014 (17/06/2014)
0.0219
0.0219
0.0219
0.0219
0.0219
Monday 16 June 2014 (16/06/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Friday 13 June 2014 (13/06/2014)
0.0219
0.0218
0.0219
0.0218
0.0219
Thursday 12 June 2014 (12/06/2014)
0.0218
0.0218
0.0219
0.0218
0.0219
Wednesday 11 June 2014 (11/06/2014)
0.0217
0.0217
0.0217
0.0217
0.0217
Tuesday 10 June 2014 (10/06/2014)
0.0217
0.0218
0.0218
0.0217
0.0218
Monday 9 June 2014 (09/06/2014)
0.0219
0.0218
0.0219
0.0218
0.0219
Friday 6 June 2014 (06/06/2014)
0.0220
0.0219
0.0220
0.0220
0.0220
Thursday 5 June 2014 (05/06/2014)
0.0221
0.0221
0.0222
0.0221
0.0222
Wednesday 4 June 2014 (04/06/2014)
0.0222
0.0222
0.0222
0.0222
0.0222
Tuesday 3 June 2014 (03/06/2014)
0.0222
0.0221
0.0222
0.0222
0.0222
Monday 2 June 2014 (02/06/2014)
0.0220
0.0219
0.0220
0.0219
0.0220

May

Friday 30 May 2014 (30/05/2014)
0.0218
0.0219
0.0219
0.0218
0.0219
Thursday 29 May 2014 (29/05/2014)
0.0219
0.0219
0.0219
0.0219
0.0219
Wednesday 28 May 2014 (28/05/2014)
0.0219
0.0220
0.0220
0.0219
0.0220
Tuesday 27 May 2014 (27/05/2014)
0.0218
0.0219
0.0218
0.0218
0.0218
Monday 26 May 2014 (26/05/2014)
0.0218
0.0218
0.0218
0.0217
0.0218
Friday 23 May 2014 (23/05/2014)
0.0217
0.0217
0.0218
0.0217
0.0218
Thursday 22 May 2014 (22/05/2014)
0.0217
0.0217
0.0217
0.0217
0.0217
Wednesday 21 May 2014 (21/05/2014)
0.0218
0.0217
0.0219
0.0217
0.0218
Tuesday 20 May 2014 (20/05/2014)
0.0217
0.0218
0.0217
0.0217
0.0217
Monday 19 May 2014 (19/05/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Friday 16 May 2014 (16/05/2014)
0.0218
0.0218
0.0218
0.0217
0.0218
Thursday 15 May 2014 (15/05/2014)
0.0216
0.0217
0.0217
0.0216
0.0217
Wednesday 14 May 2014 (14/05/2014)
0.0216
0.0217
0.0217
0.0216
0.0217
Tuesday 13 May 2014 (13/05/2014)
0.0216
0.0216
0.0217
0.0216
0.0217
Monday 12 May 2014 (12/05/2014)
0.0217
0.0216
0.0217
0.0216
0.0217
Friday 9 May 2014 (09/05/2014)
0.0218
0.0218
0.0218
0.0217
0.0218
Thursday 8 May 2014 (08/05/2014)
0.0217
0.0217
0.0218
0.0217
0.0218
Wednesday 7 May 2014 (07/05/2014)
0.0219
0.0218
0.0219
0.0218
0.0219
Tuesday 6 May 2014 (06/05/2014)
0.0219
0.0219
0.0219
0.0219
0.0219
Monday 5 May 2014 (05/05/2014)
0.0217
0.0218
0.0218
0.0218
0.0218
Friday 2 May 2014 (02/05/2014)
0.0218
0.0217
0.0218
0.0217
0.0218
Thursday 1 May 2014 (01/05/2014)
0.0218
0.0218
0.0218
0.0217
0.0218

April

Wednesday 30 April 2014 (30/04/2014)
0.0217
0.0218
0.0218
0.0218
0.0218
Tuesday 29 April 2014 (29/04/2014)
0.0217
0.0216
0.0216
0.0216
0.0216
Monday 28 April 2014 (28/04/2014)
0.0219
0.0218
0.0219
0.0218
0.0219
Friday 25 April 2014 (25/04/2014)
0.0216
0.0218
0.0218
0.0216
0.0217
Thursday 24 April 2014 (24/04/2014)
0.0216
0.0216
0.0217
0.0216
0.0217
Wednesday 23 April 2014 (23/04/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Tuesday 22 April 2014 (22/04/2014)
0.0217
0.0217
0.0218
0.0217
0.0218
Monday 21 April 2014 (21/04/2014)
0.0218
0.0217
0.0218
0.0217
0.0218
Friday 18 April 2014 (18/04/2014)
0.0219
0.0219
0.0219
0.0219
0.0219
Thursday 17 April 2014 (17/04/2014)
0.0219
0.0219
0.0219
0.0219
0.0219
Wednesday 16 April 2014 (16/04/2014)
0.0219
0.0218
0.0219
0.0217
0.0218
Tuesday 15 April 2014 (15/04/2014)
0.0217
0.0218
0.0218
0.0218
0.0218
Monday 14 April 2014 (14/04/2014)
0.0218
0.0217
0.0218
0.0217
0.0218
Friday 11 April 2014 (11/04/2014)
0.0217
0.0217
0.0217
0.0216
0.0217
Thursday 10 April 2014 (10/04/2014)
0.0214
0.0216
0.0215
0.0214
0.0215
Wednesday 9 April 2014 (09/04/2014)
0.0216
0.0215
0.0216
0.0215
0.0216
Tuesday 8 April 2014 (08/04/2014)
0.0215
0.0216
0.0216
0.0214
0.0215
Monday 7 April 2014 (07/04/2014)
0.0216
0.0216
0.0217
0.0216
0.0217
Friday 4 April 2014 (04/04/2014)
0.0219
0.0218
0.0219
0.0218
0.0219
Thursday 3 April 2014 (03/04/2014)
0.0218
0.0219
0.0219
0.0218
0.0219
Wednesday 2 April 2014 (02/04/2014)
0.0218
0.0218
0.0218
0.0218
0.0218
Tuesday 1 April 2014 (01/04/2014)
0.0220
0.0218
0.0219
0.0219
0.0219

March

Monday 31 March 2014 (31/03/2014)
0.0219
0.0219
0.0220
0.0219
0.0220
Friday 28 March 2014 (28/03/2014)
0.0221
0.0219
0.0221
0.0219
0.0220
Thursday 27 March 2014 (27/03/2014)
0.0225
0.0222
0.0223
0.0223
0.0223
Wednesday 26 March 2014 (26/03/2014)
0.0225
0.0226
0.0226
0.0225
0.0226
Tuesday 25 March 2014 (25/03/2014)
0.0226
0.0226
0.0227
0.0226
0.0227
Monday 24 March 2014 (24/03/2014)
0.0227
0.0227
0.0227
0.0226
0.0227
Friday 21 March 2014 (21/03/2014)
0.0227
0.0227
0.0228
0.0227
0.0228
Thursday 20 March 2014 (20/03/2014)
0.0229
0.0229
0.0229
0.0229
0.0229
Wednesday 19 March 2014 (19/03/2014)
0.0230
0.0229
0.0230
0.0228
0.0229
Tuesday 18 March 2014 (18/03/2014)
0.0230
0.0231
0.0232
0.0230
0.0231
Monday 17 March 2014 (17/03/2014)
0.0231
0.0230
0.0231
0.0230
0.0231
Friday 14 March 2014 (14/03/2014)
0.0231
0.0232
0.0233
0.0232
0.0233
Thursday 13 March 2014 (13/03/2014)
0.0229
0.0231
0.0231
0.0228
0.0230
Wednesday 12 March 2014 (12/03/2014)
0.0229
0.0229
0.0230
0.0229
0.0230
Tuesday 11 March 2014 (11/03/2014)
0.0227
0.0228
0.0228
0.0227
0.0228
Monday 10 March 2014 (10/03/2014)
0.0227
0.0227
0.0227
0.0226
0.0227
Friday 7 March 2014 (07/03/2014)
0.0225
0.0226
0.0226
0.0225
0.0226
Thursday 6 March 2014 (06/03/2014)
0.0226
0.0224
0.0226
0.0224
0.0225
Wednesday 5 March 2014 (05/03/2014)
0.0229
0.0227
0.0229
0.0227
0.0228
Tuesday 4 March 2014 (04/03/2014)
0.0231
0.0229
0.0231
0.0229
0.0230
Monday 3 March 2014 (03/03/2014)
0.0230
0.0231
0.0231
0.0230
0.0231

February

Friday 28 February 2014 (28/02/2014)
0.0227
0.0228
0.0228
0.0227
0.0228
Thursday 27 February 2014 (27/02/2014)
0.0229
0.0229
0.0230
0.0229
0.0230
Wednesday 26 February 2014 (26/02/2014)
0.0229
0.0229
0.0229
0.0228
0.0229
Tuesday 25 February 2014 (25/02/2014)
0.0228
0.0228
0.0229
0.0227
0.0228
Monday 24 February 2014 (24/02/2014)
0.0229
0.0228
0.0229
0.0228
0.0229
Friday 21 February 2014 (21/02/2014)
0.0231
0.0230
0.0231
0.0230
0.0231
Thursday 20 February 2014 (20/02/2014)
0.0234
0.0233
0.0234
0.0234
0.0234
Wednesday 19 February 2014 (19/02/2014)
0.0234
0.0234
0.0235
0.0233
0.0234
Tuesday 18 February 2014 (18/02/2014)
0.0234
0.0233
0.0234
0.0232
0.0233
Monday 17 February 2014 (17/02/2014)
0.0234
0.0234
0.0235
0.0234
0.0235
Friday 14 February 2014 (14/02/2014)
0.0234
0.0234
0.0235
0.0234
0.0235
Thursday 13 February 2014 (13/02/2014)
0.0236
0.0236
0.0237
0.0236
0.0237
Wednesday 12 February 2014 (12/02/2014)
0.0234
0.0233
0.0234
0.0233
0.0234
Tuesday 11 February 2014 (11/02/2014)
0.0235
0.0234
0.0235
0.0234
0.0235
Monday 10 February 2014 (10/02/2014)
0.0232
0.0234
0.0233
0.0233
0.0233
Friday 7 February 2014 (07/02/2014)
0.0233
0.0232
0.0233
0.0232
0.0233
Thursday 6 February 2014 (06/02/2014)
0.0236
0.0234
0.0236
0.0234
0.0235
Wednesday 5 February 2014 (05/02/2014)
0.0236
0.0237
0.0239
0.0236
0.0238
Tuesday 4 February 2014 (04/02/2014)
0.0241
0.0238
0.0241
0.0239
0.0240
Monday 3 February 2014 (03/02/2014)
0.0236
0.0240
0.0241
0.0235
0.0238

January

Friday 31 January 2014 (31/01/2014)
0.0234
0.0237
0.0237
0.0234
0.0236
Thursday 30 January 2014 (30/01/2014)
0.0238
0.0236
0.0237
0.0237
0.0237
Wednesday 29 January 2014 (29/01/2014)
0.0235
0.0238
0.0238
0.0235
0.0237
Tuesday 28 January 2014 (28/01/2014)
0.0236
0.0235
0.0236
0.0234
0.0235
Monday 27 January 2014 (27/01/2014)
0.0234
0.0233
0.0235
0.0233
0.0234
Friday 24 January 2014 (24/01/2014)
0.0232
0.0235
0.0235
0.0231
0.0233
Thursday 23 January 2014 (23/01/2014)
0.0227
0.0230
0.0229
0.0227
0.0228
Wednesday 22 January 2014 (22/01/2014)
0.0226
0.0225
0.0227
0.0225
0.0226
Tuesday 21 January 2014 (21/01/2014)
0.0225
0.0225
0.0225
0.0224
0.0225
Monday 20 January 2014 (20/01/2014)
0.0224
0.0224
0.0225
0.0224
0.0225
Friday 17 January 2014 (17/01/2014)
0.0226
0.0225
0.0226
0.0225
0.0226
Thursday 16 January 2014 (16/01/2014)
0.0225
0.0226
0.0226
0.0224
0.0225
Wednesday 15 January 2014 (15/01/2014)
0.0225
0.0225
0.0226
0.0225
0.0226
Tuesday 14 January 2014 (14/01/2014)
0.0228
0.0225
0.0228
0.0225
0.0227
Monday 13 January 2014 (13/01/2014)
0.0226
0.0229
0.0230
0.0226
0.0228
Friday 10 January 2014 (10/01/2014)
0.0228
0.0227
0.0228
0.0227
0.0228
Thursday 9 January 2014 (09/01/2014)
0.0228
0.0228
0.0228
0.0227
0.0228
Wednesday 8 January 2014 (08/01/2014)
0.0226
0.0226
0.0226
0.0226
0.0226
Tuesday 7 January 2014 (07/01/2014)
0.0228
0.0226
0.0227
0.0227
0.0227
Monday 6 January 2014 (06/01/2014)
0.0226
0.0228
0.0228
0.0226
0.0227
Friday 3 January 2014 (03/01/2014)
0.0227
0.0226
0.0228
0.0227
0.0228
Thursday 2 January 2014 (02/01/2014)
0.0224
0.0228
0.0227
0.0225
0.0226
Wednesday 1 January 2014 (01/01/2014)
0.0224
0.0223
0.0225
0.0223
0.0224