Japanese Yen-Brazilian Real History: 2014

Select Year:

Set Alert

Daily JPY/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0241, reached on 04/02/2014

The lowest level of 2014 was 0.0212 reached 05/09/2014

The average level of 2014 was 0.0222

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0222	0.0222	0.0222	0.0221	0.0222
Tuesday 30 December 2014 (30/12/2014)	0.0224	0.0223	0.0224	0.0224	0.0224
Monday 29 December 2014 (29/12/2014)	0.0224	0.0223	0.0223	0.0223	0.0223
Friday 26 December 2014 (26/12/2014)	0.0224	0.0223	0.0224	0.0223	0.0224
Thursday 25 December 2014 (25/12/2014)	0.0223	0.0223	0.0224	0.0223	0.0224
Wednesday 24 December 2014 (24/12/2014)	0.0223	0.0223	0.0224	0.0223	0.0224
Tuesday 23 December 2014 (23/12/2014)	0.0222	0.0223	0.0223	0.0222	0.0223
Monday 22 December 2014 (22/12/2014)	0.0222	0.0222	0.0222	0.0221	0.0222
Friday 19 December 2014 (19/12/2014)	0.0224	0.0222	0.0223	0.0222	0.0223
Thursday 18 December 2014 (18/12/2014)	0.0229	0.0223	0.0226	0.0225	0.0226
Wednesday 17 December 2014 (17/12/2014)	0.0235	0.0229	0.0233	0.0231	0.0232
Tuesday 16 December 2014 (16/12/2014)	0.0228	0.0234	0.0232	0.0232	0.0232
Monday 15 December 2014 (15/12/2014)	0.0223	0.0227	0.0227	0.0224	0.0226
Friday 12 December 2014 (12/12/2014)	0.0223	0.0223	0.0224	0.0223	0.0224
Thursday 11 December 2014 (11/12/2014)	0.0222	0.0222	0.0222	0.0220	0.0221
Wednesday 10 December 2014 (10/12/2014)	0.0216	0.0220	0.0219	0.0217	0.0218
Tuesday 9 December 2014 (09/12/2014)	0.0215	0.0217	0.0219	0.0215	0.0217
Monday 8 December 2014 (08/12/2014)	0.0213	0.0214	0.0214	0.0213	0.0214
Friday 5 December 2014 (05/12/2014)	0.0216	0.0213	0.0216	0.0214	0.0215
Thursday 4 December 2014 (04/12/2014)	0.0213	0.0215	0.0214	0.0213	0.0214
Wednesday 3 December 2014 (03/12/2014)	0.0215	0.0213	0.0215	0.0213	0.0214
Tuesday 2 December 2014 (02/12/2014)	0.0216	0.0216	0.0216	0.0215	0.0216
Monday 1 December 2014 (01/12/2014)	0.0215	0.0216	0.0216	0.0215	0.0216
November
Friday 28 November 2014 (28/11/2014)	0.0215	0.0216	0.0216	0.0214	0.0215
Thursday 27 November 2014 (27/11/2014)	0.0212	0.0213	0.0213	0.0213	0.0213
Wednesday 26 November 2014 (26/11/2014)	0.0214	0.0213	0.0214	0.0213	0.0214
Tuesday 25 November 2014 (25/11/2014)	0.0215	0.0214	0.0215	0.0214	0.0215
Monday 24 November 2014 (24/11/2014)	0.0213	0.0214	0.0214	0.0214	0.0214
Friday 21 November 2014 (21/11/2014)	0.0217	0.0214	0.0217	0.0214	0.0216
Thursday 20 November 2014 (20/11/2014)	0.0218	0.0217	0.0218	0.0216	0.0217
Wednesday 19 November 2014 (19/11/2014)	0.0221	0.0218	0.0221	0.0218	0.0220
Tuesday 18 November 2014 (18/11/2014)	0.0223	0.0222	0.0223	0.0222	0.0223
Monday 17 November 2014 (17/11/2014)	0.0223	0.0223	0.0224	0.0222	0.0223
Friday 14 November 2014 (14/11/2014)	0.0223	0.0223	0.0223	0.0223	0.0223
Thursday 13 November 2014 (13/11/2014)	0.0222	0.0223	0.0222	0.0222	0.0222
Wednesday 12 November 2014 (12/11/2014)	0.0221	0.0222	0.0222	0.0220	0.0221
Tuesday 11 November 2014 (11/11/2014)	0.0222	0.0220	0.0222	0.0220	0.0221
Monday 10 November 2014 (10/11/2014)	0.0223	0.0222	0.0223	0.0223	0.0223
Friday 7 November 2014 (07/11/2014)	0.0223	0.0223	0.0224	0.0223	0.0224
Thursday 6 November 2014 (06/11/2014)	0.0218	0.0222	0.0219	0.0219	0.0219
Wednesday 5 November 2014 (05/11/2014)	0.0219	0.0219	0.0220	0.0218	0.0219
Tuesday 4 November 2014 (04/11/2014)	0.0219	0.0220	0.0221	0.0220	0.0221
Monday 3 November 2014 (03/11/2014)	0.0219	0.0218	0.0220	0.0218	0.0219
October
Friday 31 October 2014 (31/10/2014)	0.0220	0.0217	0.0220	0.0217	0.0219
Thursday 30 October 2014 (30/10/2014)	0.0226	0.0221	0.0225	0.0222	0.0224
Wednesday 29 October 2014 (29/10/2014)	0.0227	0.0226	0.0227	0.0227	0.0227
Tuesday 28 October 2014 (28/10/2014)	0.0233	0.0230	0.0232	0.0231	0.0232
Monday 27 October 2014 (27/10/2014)	0.0228	0.0232	0.0232	0.0229	0.0231
Friday 24 October 2014 (24/10/2014)	0.0230	0.0228	0.0230	0.0229	0.0230
Thursday 23 October 2014 (23/10/2014)	0.0232	0.0231	0.0232	0.0230	0.0231
Wednesday 22 October 2014 (22/10/2014)	0.0232	0.0232	0.0233	0.0231	0.0232
Tuesday 21 October 2014 (21/10/2014)	0.0230	0.0231	0.0231	0.0231	0.0231
Monday 20 October 2014 (20/10/2014)	0.0227	0.0229	0.0229	0.0227	0.0228
Friday 17 October 2014 (17/10/2014)	0.0232	0.0229	0.0231	0.0230	0.0231
Thursday 16 October 2014 (16/10/2014)	0.0231	0.0231	0.0233	0.0231	0.0232
Wednesday 15 October 2014 (15/10/2014)	0.0224	0.0228	0.0227	0.0226	0.0227
Tuesday 14 October 2014 (14/10/2014)	0.0223	0.0225	0.0225	0.0223	0.0224
Monday 13 October 2014 (13/10/2014)	0.0226	0.0225	0.0226	0.0225	0.0226
Friday 10 October 2014 (10/10/2014)	0.0222	0.0223	0.0223	0.0222	0.0223
Thursday 9 October 2014 (09/10/2014)	0.0219	0.0221	0.0221	0.0220	0.0221
Wednesday 8 October 2014 (08/10/2014)	0.0221	0.0221	0.0222	0.0221	0.0222
Tuesday 7 October 2014 (07/10/2014)	0.0223	0.0223	0.0223	0.0222	0.0223
Monday 6 October 2014 (06/10/2014)	0.0224	0.0223	0.0224	0.0223	0.0224
Friday 3 October 2014 (03/10/2014)	0.0230	0.0226	0.0229	0.0227	0.0228
Thursday 2 October 2014 (02/10/2014)	0.0227	0.0229	0.0230	0.0227	0.0229
Wednesday 1 October 2014 (01/10/2014)	0.0222	0.0225	0.0224	0.0223	0.0224
September
Tuesday 30 September 2014 (30/09/2014)	0.0223	0.0223	0.0224	0.0223	0.0224
Monday 29 September 2014 (29/09/2014)	0.0221	0.0223	0.0223	0.0221	0.0222
Friday 26 September 2014 (26/09/2014)	0.0223	0.0222	0.0222	0.0222	0.0222
Thursday 25 September 2014 (25/09/2014)	0.0218	0.0221	0.0220	0.0219	0.0220
Wednesday 24 September 2014 (24/09/2014)	0.0221	0.0221	0.0221	0.0221	0.0221
Tuesday 23 September 2014 (23/09/2014)	0.0220	0.0220	0.0222	0.0220	0.0221
Monday 22 September 2014 (22/09/2014)	0.0218	0.0219	0.0218	0.0218	0.0218
Friday 19 September 2014 (19/09/2014)	0.0217	0.0218	0.0218	0.0214	0.0216
Thursday 18 September 2014 (18/09/2014)	0.0217	0.0216	0.0217	0.0216	0.0217
Wednesday 17 September 2014 (17/09/2014)	0.0218	0.0216	0.0218	0.0216	0.0217
Tuesday 16 September 2014 (16/09/2014)	0.0218	0.0217	0.0219	0.0217	0.0218
Monday 15 September 2014 (15/09/2014)	0.0218	0.0218	0.0218	0.0217	0.0218
Friday 12 September 2014 (12/09/2014)	0.0214	0.0216	0.0216	0.0215	0.0216
Thursday 11 September 2014 (11/09/2014)	0.0214	0.0213	0.0214	0.0213	0.0214
Wednesday 10 September 2014 (10/09/2014)	0.0215	0.0213	0.0215	0.0213	0.0214
Tuesday 9 September 2014 (09/09/2014)	0.0214	0.0214	0.0214	0.0213	0.0214
Monday 8 September 2014 (08/09/2014)	0.0214	0.0213	0.0214	0.0213	0.0214
Friday 5 September 2014 (05/09/2014)	0.0213	0.0213	0.0213	0.0212	0.0213
Thursday 4 September 2014 (04/09/2014)	0.0213	0.0213	0.0213	0.0213	0.0213
Wednesday 3 September 2014 (03/09/2014)	0.0213	0.0213	0.0213	0.0213	0.0213
Tuesday 2 September 2014 (02/09/2014)	0.0215	0.0214	0.0215	0.0214	0.0215
Monday 1 September 2014 (01/09/2014)	0.0214	0.0214	0.0214	0.0214	0.0214
August
Friday 29 August 2014 (29/08/2014)	0.0216	0.0215	0.0216	0.0215	0.0216
Thursday 28 August 2014 (28/08/2014)	0.0216	0.0216	0.0216	0.0216	0.0216
Wednesday 27 August 2014 (27/08/2014)	0.0217	0.0217	0.0217	0.0217	0.0217
Tuesday 26 August 2014 (26/08/2014)	0.0219	0.0219	0.0219	0.0219	0.0219
Monday 25 August 2014 (25/08/2014)	0.0219	0.0219	0.0219	0.0219	0.0219
Friday 22 August 2014 (22/08/2014)	0.0218	0.0219	0.0219	0.0218	0.0219
Thursday 21 August 2014 (21/08/2014)	0.0218	0.0217	0.0218	0.0217	0.0218
Wednesday 20 August 2014 (20/08/2014)	0.0218	0.0217	0.0218	0.0217	0.0218
Tuesday 19 August 2014 (19/08/2014)	0.0220	0.0220	0.0220	0.0220	0.0220
Monday 18 August 2014 (18/08/2014)	0.0220	0.0220	0.0221	0.0220	0.0221
Friday 15 August 2014 (15/08/2014)	0.0221	0.0221	0.0221	0.0220	0.0221
Thursday 14 August 2014 (14/08/2014)	0.0222	0.0222	0.0222	0.0222	0.0222
Wednesday 13 August 2014 (13/08/2014)	0.0222	0.0222	0.0223	0.0221	0.0222
Tuesday 12 August 2014 (12/08/2014)	0.0222	0.0222	0.0222	0.0222	0.0222
Monday 11 August 2014 (11/08/2014)	0.0223	0.0222	0.0223	0.0223	0.0223
Friday 8 August 2014 (08/08/2014)	0.0225	0.0224	0.0225	0.0224	0.0225
Thursday 7 August 2014 (07/08/2014)	0.0222	0.0223	0.0223	0.0222	0.0223
Wednesday 6 August 2014 (06/08/2014)	0.0222	0.0223	0.0223	0.0222	0.0223
Tuesday 5 August 2014 (05/08/2014)	0.0220	0.0221	0.0220	0.0220	0.0220
Monday 4 August 2014 (04/08/2014)	0.0220	0.0219	0.0220	0.0219	0.0220
Friday 1 August 2014 (01/08/2014)	0.0220	0.0220	0.0221	0.0219	0.0220
July
Thursday 31 July 2014 (31/07/2014)	0.0218	0.0219	0.0219	0.0219	0.0219
Wednesday 30 July 2014 (30/07/2014)	0.0218	0.0217	0.0218	0.0217	0.0218
Tuesday 29 July 2014 (29/07/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Monday 28 July 2014 (28/07/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Friday 25 July 2014 (25/07/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Thursday 24 July 2014 (24/07/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Wednesday 23 July 2014 (23/07/2014)	0.0217	0.0218	0.0218	0.0218	0.0218
Tuesday 22 July 2014 (22/07/2014)	0.0219	0.0218	0.0218	0.0218	0.0218
Monday 21 July 2014 (21/07/2014)	0.0219	0.0219	0.0220	0.0219	0.0220
Friday 18 July 2014 (18/07/2014)	0.0223	0.0221	0.0222	0.0221	0.0222
Thursday 17 July 2014 (17/07/2014)	0.0218	0.0221	0.0220	0.0219	0.0220
Wednesday 16 July 2014 (16/07/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Tuesday 15 July 2014 (15/07/2014)	0.0217	0.0217	0.0217	0.0217	0.0217
Monday 14 July 2014 (14/07/2014)	0.0219	0.0218	0.0218	0.0218	0.0218
Friday 11 July 2014 (11/07/2014)	0.0219	0.0219	0.0219	0.0218	0.0219
Thursday 10 July 2014 (10/07/2014)	0.0217	0.0219	0.0219	0.0218	0.0219
Wednesday 9 July 2014 (09/07/2014)	0.0217	0.0217	0.0218	0.0217	0.0218
Tuesday 8 July 2014 (08/07/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Monday 7 July 2014 (07/07/2014)	0.0216	0.0217	0.0217	0.0216	0.0217
Friday 4 July 2014 (04/07/2014)	0.0216	0.0216	0.0216	0.0216	0.0216
Thursday 3 July 2014 (03/07/2014)	0.0218	0.0217	0.0218	0.0218	0.0218
Wednesday 2 July 2014 (02/07/2014)	0.0216	0.0217	0.0217	0.0216	0.0217
Tuesday 1 July 2014 (01/07/2014)	0.0218	0.0217	0.0218	0.0217	0.0218
June
Monday 30 June 2014 (30/06/2014)	0.0216	0.0216	0.0216	0.0216	0.0216
Friday 27 June 2014 (27/06/2014)	0.0215	0.0216	0.0216	0.0216	0.0216
Thursday 26 June 2014 (26/06/2014)	0.0216	0.0216	0.0217	0.0216	0.0217
Wednesday 25 June 2014 (25/06/2014)	0.0218	0.0217	0.0218	0.0217	0.0218
Tuesday 24 June 2014 (24/06/2014)	0.0217	0.0218	0.0218	0.0217	0.0218
Monday 23 June 2014 (23/06/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Friday 20 June 2014 (20/06/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Thursday 19 June 2014 (19/06/2014)	0.0218	0.0217	0.0218	0.0217	0.0218
Wednesday 18 June 2014 (18/06/2014)	0.0221	0.0220	0.0220	0.0220	0.0220
Tuesday 17 June 2014 (17/06/2014)	0.0219	0.0219	0.0219	0.0219	0.0219
Monday 16 June 2014 (16/06/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Friday 13 June 2014 (13/06/2014)	0.0219	0.0218	0.0219	0.0218	0.0219
Thursday 12 June 2014 (12/06/2014)	0.0218	0.0218	0.0219	0.0218	0.0219
Wednesday 11 June 2014 (11/06/2014)	0.0217	0.0217	0.0217	0.0217	0.0217
Tuesday 10 June 2014 (10/06/2014)	0.0217	0.0218	0.0218	0.0217	0.0218
Monday 9 June 2014 (09/06/2014)	0.0219	0.0218	0.0219	0.0218	0.0219
Friday 6 June 2014 (06/06/2014)	0.0220	0.0219	0.0220	0.0220	0.0220
Thursday 5 June 2014 (05/06/2014)	0.0221	0.0221	0.0222	0.0221	0.0222
Wednesday 4 June 2014 (04/06/2014)	0.0222	0.0222	0.0222	0.0222	0.0222
Tuesday 3 June 2014 (03/06/2014)	0.0222	0.0221	0.0222	0.0222	0.0222
Monday 2 June 2014 (02/06/2014)	0.0220	0.0219	0.0220	0.0219	0.0220
May
Friday 30 May 2014 (30/05/2014)	0.0218	0.0219	0.0219	0.0218	0.0219
Thursday 29 May 2014 (29/05/2014)	0.0219	0.0219	0.0219	0.0219	0.0219
Wednesday 28 May 2014 (28/05/2014)	0.0219	0.0220	0.0220	0.0219	0.0220
Tuesday 27 May 2014 (27/05/2014)	0.0218	0.0219	0.0218	0.0218	0.0218
Monday 26 May 2014 (26/05/2014)	0.0218	0.0218	0.0218	0.0217	0.0218
Friday 23 May 2014 (23/05/2014)	0.0217	0.0217	0.0218	0.0217	0.0218
Thursday 22 May 2014 (22/05/2014)	0.0217	0.0217	0.0217	0.0217	0.0217
Wednesday 21 May 2014 (21/05/2014)	0.0218	0.0217	0.0219	0.0217	0.0218
Tuesday 20 May 2014 (20/05/2014)	0.0217	0.0218	0.0217	0.0217	0.0217
Monday 19 May 2014 (19/05/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Friday 16 May 2014 (16/05/2014)	0.0218	0.0218	0.0218	0.0217	0.0218
Thursday 15 May 2014 (15/05/2014)	0.0216	0.0217	0.0217	0.0216	0.0217
Wednesday 14 May 2014 (14/05/2014)	0.0216	0.0217	0.0217	0.0216	0.0217
Tuesday 13 May 2014 (13/05/2014)	0.0216	0.0216	0.0217	0.0216	0.0217
Monday 12 May 2014 (12/05/2014)	0.0217	0.0216	0.0217	0.0216	0.0217
Friday 9 May 2014 (09/05/2014)	0.0218	0.0218	0.0218	0.0217	0.0218
Thursday 8 May 2014 (08/05/2014)	0.0217	0.0217	0.0218	0.0217	0.0218
Wednesday 7 May 2014 (07/05/2014)	0.0219	0.0218	0.0219	0.0218	0.0219
Tuesday 6 May 2014 (06/05/2014)	0.0219	0.0219	0.0219	0.0219	0.0219
Monday 5 May 2014 (05/05/2014)	0.0217	0.0218	0.0218	0.0218	0.0218
Friday 2 May 2014 (02/05/2014)	0.0218	0.0217	0.0218	0.0217	0.0218
Thursday 1 May 2014 (01/05/2014)	0.0218	0.0218	0.0218	0.0217	0.0218
April
Wednesday 30 April 2014 (30/04/2014)	0.0217	0.0218	0.0218	0.0218	0.0218
Tuesday 29 April 2014 (29/04/2014)	0.0217	0.0216	0.0216	0.0216	0.0216
Monday 28 April 2014 (28/04/2014)	0.0219	0.0218	0.0219	0.0218	0.0219
Friday 25 April 2014 (25/04/2014)	0.0216	0.0218	0.0218	0.0216	0.0217
Thursday 24 April 2014 (24/04/2014)	0.0216	0.0216	0.0217	0.0216	0.0217
Wednesday 23 April 2014 (23/04/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Tuesday 22 April 2014 (22/04/2014)	0.0217	0.0217	0.0218	0.0217	0.0218
Monday 21 April 2014 (21/04/2014)	0.0218	0.0217	0.0218	0.0217	0.0218
Friday 18 April 2014 (18/04/2014)	0.0219	0.0219	0.0219	0.0219	0.0219
Thursday 17 April 2014 (17/04/2014)	0.0219	0.0219	0.0219	0.0219	0.0219
Wednesday 16 April 2014 (16/04/2014)	0.0219	0.0218	0.0219	0.0217	0.0218
Tuesday 15 April 2014 (15/04/2014)	0.0217	0.0218	0.0218	0.0218	0.0218
Monday 14 April 2014 (14/04/2014)	0.0218	0.0217	0.0218	0.0217	0.0218
Friday 11 April 2014 (11/04/2014)	0.0217	0.0217	0.0217	0.0216	0.0217
Thursday 10 April 2014 (10/04/2014)	0.0214	0.0216	0.0215	0.0214	0.0215
Wednesday 9 April 2014 (09/04/2014)	0.0216	0.0215	0.0216	0.0215	0.0216
Tuesday 8 April 2014 (08/04/2014)	0.0215	0.0216	0.0216	0.0214	0.0215
Monday 7 April 2014 (07/04/2014)	0.0216	0.0216	0.0217	0.0216	0.0217
Friday 4 April 2014 (04/04/2014)	0.0219	0.0218	0.0219	0.0218	0.0219
Thursday 3 April 2014 (03/04/2014)	0.0218	0.0219	0.0219	0.0218	0.0219
Wednesday 2 April 2014 (02/04/2014)	0.0218	0.0218	0.0218	0.0218	0.0218
Tuesday 1 April 2014 (01/04/2014)	0.0220	0.0218	0.0219	0.0219	0.0219
March
Monday 31 March 2014 (31/03/2014)	0.0219	0.0219	0.0220	0.0219	0.0220
Friday 28 March 2014 (28/03/2014)	0.0221	0.0219	0.0221	0.0219	0.0220
Thursday 27 March 2014 (27/03/2014)	0.0225	0.0222	0.0223	0.0223	0.0223
Wednesday 26 March 2014 (26/03/2014)	0.0225	0.0226	0.0226	0.0225	0.0226
Tuesday 25 March 2014 (25/03/2014)	0.0226	0.0226	0.0227	0.0226	0.0227
Monday 24 March 2014 (24/03/2014)	0.0227	0.0227	0.0227	0.0226	0.0227
Friday 21 March 2014 (21/03/2014)	0.0227	0.0227	0.0228	0.0227	0.0228
Thursday 20 March 2014 (20/03/2014)	0.0229	0.0229	0.0229	0.0229	0.0229
Wednesday 19 March 2014 (19/03/2014)	0.0230	0.0229	0.0230	0.0228	0.0229
Tuesday 18 March 2014 (18/03/2014)	0.0230	0.0231	0.0232	0.0230	0.0231
Monday 17 March 2014 (17/03/2014)	0.0231	0.0230	0.0231	0.0230	0.0231
Friday 14 March 2014 (14/03/2014)	0.0231	0.0232	0.0233	0.0232	0.0233
Thursday 13 March 2014 (13/03/2014)	0.0229	0.0231	0.0231	0.0228	0.0230
Wednesday 12 March 2014 (12/03/2014)	0.0229	0.0229	0.0230	0.0229	0.0230
Tuesday 11 March 2014 (11/03/2014)	0.0227	0.0228	0.0228	0.0227	0.0228
Monday 10 March 2014 (10/03/2014)	0.0227	0.0227	0.0227	0.0226	0.0227
Friday 7 March 2014 (07/03/2014)	0.0225	0.0226	0.0226	0.0225	0.0226
Thursday 6 March 2014 (06/03/2014)	0.0226	0.0224	0.0226	0.0224	0.0225
Wednesday 5 March 2014 (05/03/2014)	0.0229	0.0227	0.0229	0.0227	0.0228
Tuesday 4 March 2014 (04/03/2014)	0.0231	0.0229	0.0231	0.0229	0.0230
Monday 3 March 2014 (03/03/2014)	0.0230	0.0231	0.0231	0.0230	0.0231
February
Friday 28 February 2014 (28/02/2014)	0.0227	0.0228	0.0228	0.0227	0.0228
Thursday 27 February 2014 (27/02/2014)	0.0229	0.0229	0.0230	0.0229	0.0230
Wednesday 26 February 2014 (26/02/2014)	0.0229	0.0229	0.0229	0.0228	0.0229
Tuesday 25 February 2014 (25/02/2014)	0.0228	0.0228	0.0229	0.0227	0.0228
Monday 24 February 2014 (24/02/2014)	0.0229	0.0228	0.0229	0.0228	0.0229
Friday 21 February 2014 (21/02/2014)	0.0231	0.0230	0.0231	0.0230	0.0231
Thursday 20 February 2014 (20/02/2014)	0.0234	0.0233	0.0234	0.0234	0.0234
Wednesday 19 February 2014 (19/02/2014)	0.0234	0.0234	0.0235	0.0233	0.0234
Tuesday 18 February 2014 (18/02/2014)	0.0234	0.0233	0.0234	0.0232	0.0233
Monday 17 February 2014 (17/02/2014)	0.0234	0.0234	0.0235	0.0234	0.0235
Friday 14 February 2014 (14/02/2014)	0.0234	0.0234	0.0235	0.0234	0.0235
Thursday 13 February 2014 (13/02/2014)	0.0236	0.0236	0.0237	0.0236	0.0237
Wednesday 12 February 2014 (12/02/2014)	0.0234	0.0233	0.0234	0.0233	0.0234
Tuesday 11 February 2014 (11/02/2014)	0.0235	0.0234	0.0235	0.0234	0.0235
Monday 10 February 2014 (10/02/2014)	0.0232	0.0234	0.0233	0.0233	0.0233
Friday 7 February 2014 (07/02/2014)	0.0233	0.0232	0.0233	0.0232	0.0233
Thursday 6 February 2014 (06/02/2014)	0.0236	0.0234	0.0236	0.0234	0.0235
Wednesday 5 February 2014 (05/02/2014)	0.0236	0.0237	0.0239	0.0236	0.0238
Tuesday 4 February 2014 (04/02/2014)	0.0241	0.0238	0.0241	0.0239	0.0240
Monday 3 February 2014 (03/02/2014)	0.0236	0.0240	0.0241	0.0235	0.0238
January
Friday 31 January 2014 (31/01/2014)	0.0234	0.0237	0.0237	0.0234	0.0236
Thursday 30 January 2014 (30/01/2014)	0.0238	0.0236	0.0237	0.0237	0.0237
Wednesday 29 January 2014 (29/01/2014)	0.0235	0.0238	0.0238	0.0235	0.0237
Tuesday 28 January 2014 (28/01/2014)	0.0236	0.0235	0.0236	0.0234	0.0235
Monday 27 January 2014 (27/01/2014)	0.0234	0.0233	0.0235	0.0233	0.0234
Friday 24 January 2014 (24/01/2014)	0.0232	0.0235	0.0235	0.0231	0.0233
Thursday 23 January 2014 (23/01/2014)	0.0227	0.0230	0.0229	0.0227	0.0228
Wednesday 22 January 2014 (22/01/2014)	0.0226	0.0225	0.0227	0.0225	0.0226
Tuesday 21 January 2014 (21/01/2014)	0.0225	0.0225	0.0225	0.0224	0.0225
Monday 20 January 2014 (20/01/2014)	0.0224	0.0224	0.0225	0.0224	0.0225
Friday 17 January 2014 (17/01/2014)	0.0226	0.0225	0.0226	0.0225	0.0226
Thursday 16 January 2014 (16/01/2014)	0.0225	0.0226	0.0226	0.0224	0.0225
Wednesday 15 January 2014 (15/01/2014)	0.0225	0.0225	0.0226	0.0225	0.0226
Tuesday 14 January 2014 (14/01/2014)	0.0228	0.0225	0.0228	0.0225	0.0227
Monday 13 January 2014 (13/01/2014)	0.0226	0.0229	0.0230	0.0226	0.0228
Friday 10 January 2014 (10/01/2014)	0.0228	0.0227	0.0228	0.0227	0.0228
Thursday 9 January 2014 (09/01/2014)	0.0228	0.0228	0.0228	0.0227	0.0228
Wednesday 8 January 2014 (08/01/2014)	0.0226	0.0226	0.0226	0.0226	0.0226
Tuesday 7 January 2014 (07/01/2014)	0.0228	0.0226	0.0227	0.0227	0.0227
Monday 6 January 2014 (06/01/2014)	0.0226	0.0228	0.0228	0.0226	0.0227
Friday 3 January 2014 (03/01/2014)	0.0227	0.0226	0.0228	0.0227	0.0228
Thursday 2 January 2014 (02/01/2014)	0.0224	0.0228	0.0227	0.0225	0.0226
Wednesday 1 January 2014 (01/01/2014)	0.0224	0.0223	0.0225	0.0223	0.0224

Japanese Yen-Brazilian Real History: 2014

Daily JPY/BRL rates for 2014, including the day's high, low, open, close and mid rates.

JPY/BRL Graph for 2014:

December

November

October

September

August

July

June

May

April

March

February

January