Japanese Yen-Brazilian Real History: 2013

Select Year:

Set Alert

Daily JPY/BRL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0249 on 22/08/2013

Lowest exchange rate of 2013: 0.0196 on 15/05/2013

Average exchange rate of 2013: 0.0221

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Brazilian Real on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0224	0.0223	0.0225	0.0223	0.0224
Monday 30 December 2013 (30/12/2013)	0.0222	0.0223	0.0222	0.0222	0.0222
Friday 27 December 2013 (27/12/2013)	0.0225	0.0223	0.0225	0.0223	0.0224
Thursday 26 December 2013 (26/12/2013)	0.0226	0.0224	0.0226	0.0223	0.0225
Wednesday 25 December 2013 (25/12/2013)	0.0226	0.0226	0.0226	0.0225	0.0226
Tuesday 24 December 2013 (24/12/2013)	0.0226	0.0226	0.0226	0.0225	0.0226
Monday 23 December 2013 (23/12/2013)	0.0229	0.0228	0.0229	0.0229	0.0229
Friday 20 December 2013 (20/12/2013)	0.0226	0.0228	0.0227	0.0227	0.0227
Thursday 19 December 2013 (19/12/2013)	0.0223	0.0225	0.0224	0.0224	0.0224
Wednesday 18 December 2013 (18/12/2013)	0.0226	0.0222	0.0226	0.0221	0.0224
Tuesday 17 December 2013 (17/12/2013)	0.0226	0.0226	0.0227	0.0225	0.0226
Monday 16 December 2013 (16/12/2013)	0.0225	0.0225	0.0226	0.0225	0.0226
Friday 13 December 2013 (13/12/2013)	0.0225	0.0226	0.0226	0.0224	0.0225
Thursday 12 December 2013 (12/12/2013)	0.0228	0.0226	0.0228	0.0226	0.0227
Wednesday 11 December 2013 (11/12/2013)	0.0224	0.0227	0.0226	0.0225	0.0226
Tuesday 10 December 2013 (10/12/2013)	0.0224	0.0224	0.0225	0.0223	0.0224
Monday 9 December 2013 (09/12/2013)	0.0225	0.0224	0.0226	0.0224	0.0225
Friday 6 December 2013 (06/12/2013)	0.0232	0.0227	0.0230	0.0229	0.0230
Thursday 5 December 2013 (05/12/2013)	0.0233	0.0233	0.0234	0.0233	0.0234
Wednesday 4 December 2013 (04/12/2013)	0.0231	0.0232	0.0233	0.0231	0.0232
Tuesday 3 December 2013 (03/12/2013)	0.0228	0.0230	0.0230	0.0228	0.0229
Monday 2 December 2013 (02/12/2013)	0.0227	0.0227	0.0228	0.0227	0.0228
November
Friday 29 November 2013 (29/11/2013)	0.0226	0.0227	0.0226	0.0226	0.0226
Thursday 28 November 2013 (28/11/2013)	0.0228	0.0226	0.0228	0.0226	0.0227
Wednesday 27 November 2013 (27/11/2013)	0.0226	0.0224	0.0226	0.0224	0.0225
Tuesday 26 November 2013 (26/11/2013)	0.0224	0.0226	0.0226	0.0225	0.0226
Monday 25 November 2013 (25/11/2013)	0.0224	0.0225	0.0225	0.0223	0.0224
Friday 22 November 2013 (22/11/2013)	0.0227	0.0226	0.0227	0.0227	0.0227
Thursday 21 November 2013 (21/11/2013)	0.0227	0.0226	0.0227	0.0226	0.0227
Wednesday 20 November 2013 (20/11/2013)	0.0226	0.0227	0.0227	0.0226	0.0227
Tuesday 19 November 2013 (19/11/2013)	0.0226	0.0226	0.0227	0.0226	0.0227
Monday 18 November 2013 (18/11/2013)	0.0231	0.0229	0.0231	0.0229	0.0230
Friday 15 November 2013 (15/11/2013)	0.0231	0.0230	0.0231	0.0230	0.0231
Thursday 14 November 2013 (14/11/2013)	0.0235	0.0232	0.0234	0.0232	0.0233
Wednesday 13 November 2013 (13/11/2013)	0.0234	0.0233	0.0234	0.0233	0.0234
Tuesday 12 November 2013 (12/11/2013)	0.0235	0.0234	0.0235	0.0234	0.0235
Monday 11 November 2013 (11/11/2013)	0.0233	0.0234	0.0234	0.0233	0.0234
Friday 8 November 2013 (08/11/2013)	0.0235	0.0233	0.0235	0.0234	0.0235
Thursday 7 November 2013 (07/11/2013)	0.0231	0.0233	0.0233	0.0231	0.0232
Wednesday 6 November 2013 (06/11/2013)	0.0231	0.0231	0.0231	0.0231	0.0231
Tuesday 5 November 2013 (05/11/2013)	0.0227	0.0229	0.0228	0.0228	0.0228
Monday 4 November 2013 (04/11/2013)	0.0228	0.0227	0.0228	0.0227	0.0228
Friday 1 November 2013 (01/11/2013)	0.0227	0.0228	0.0228	0.0227	0.0228
October
Thursday 31 October 2013 (31/10/2013)	0.0221	0.0224	0.0223	0.0222	0.0223
Wednesday 30 October 2013 (30/10/2013)	0.0222	0.0222	0.0222	0.0222	0.0222
Tuesday 29 October 2013 (29/10/2013)	0.0223	0.0222	0.0223	0.0223	0.0223
Monday 28 October 2013 (28/10/2013)	0.0224	0.0224	0.0224	0.0223	0.0224
Friday 25 October 2013 (25/10/2013)	0.0226	0.0225	0.0226	0.0225	0.0226
Thursday 24 October 2013 (24/10/2013)	0.0224	0.0225	0.0225	0.0224	0.0225
Wednesday 23 October 2013 (23/10/2013)	0.0221	0.0224	0.0224	0.0221	0.0223
Tuesday 22 October 2013 (22/10/2013)	0.0221	0.0220	0.0221	0.0220	0.0221
Monday 21 October 2013 (21/10/2013)	0.0222	0.0221	0.0222	0.0221	0.0222
Friday 18 October 2013 (18/10/2013)	0.0219	0.0221	0.0220	0.0220	0.0220
Thursday 17 October 2013 (17/10/2013)	0.0221	0.0220	0.0221	0.0220	0.0221
Wednesday 16 October 2013 (16/10/2013)	0.0221	0.0220	0.0221	0.0221	0.0221
Tuesday 15 October 2013 (15/10/2013)	0.0221	0.0221	0.0222	0.0220	0.0221
Monday 14 October 2013 (14/10/2013)	0.0221	0.0221	0.0221	0.0221	0.0221
Friday 11 October 2013 (11/10/2013)	0.0222	0.0221	0.0222	0.0221	0.0222
Thursday 10 October 2013 (10/10/2013)	0.0226	0.0223	0.0225	0.0224	0.0225
Wednesday 9 October 2013 (09/10/2013)	0.0228	0.0227	0.0228	0.0227	0.0228
Tuesday 8 October 2013 (08/10/2013)	0.0227	0.0227	0.0228	0.0226	0.0227
Monday 7 October 2013 (07/10/2013)	0.0227	0.0227	0.0228	0.0227	0.0228
Friday 4 October 2013 (04/10/2013)	0.0227	0.0227	0.0227	0.0226	0.0227
Thursday 3 October 2013 (03/10/2013)	0.0225	0.0226	0.0226	0.0224	0.0225
Wednesday 2 October 2013 (02/10/2013)	0.0226	0.0226	0.0227	0.0226	0.0227
Tuesday 1 October 2013 (01/10/2013)	0.0225	0.0226	0.0226	0.0224	0.0225
September
Monday 30 September 2013 (30/09/2013)	0.0230	0.0227	0.0230	0.0228	0.0229
Friday 27 September 2013 (27/09/2013)	0.0226	0.0228	0.0227	0.0227	0.0227
Thursday 26 September 2013 (26/09/2013)	0.0226	0.0225	0.0226	0.0225	0.0226
Wednesday 25 September 2013 (25/09/2013)	0.0222	0.0223	0.0223	0.0222	0.0223
Tuesday 24 September 2013 (24/09/2013)	0.0223	0.0222	0.0223	0.0222	0.0223
Monday 23 September 2013 (23/09/2013)	0.0223	0.0223	0.0223	0.0222	0.0223
Friday 20 September 2013 (20/09/2013)	0.0221	0.0222	0.0222	0.0221	0.0222
Thursday 19 September 2013 (19/09/2013)	0.0223	0.0221	0.0222	0.0221	0.0222
Wednesday 18 September 2013 (18/09/2013)	0.0227	0.0226	0.0227	0.0226	0.0227
Tuesday 17 September 2013 (17/09/2013)	0.0230	0.0228	0.0229	0.0229	0.0229
Monday 16 September 2013 (16/09/2013)	0.0230	0.0230	0.0231	0.0230	0.0231
Friday 13 September 2013 (13/09/2013)	0.0228	0.0228	0.0228	0.0228	0.0228
Thursday 12 September 2013 (12/09/2013)	0.0227	0.0228	0.0229	0.0227	0.0228
Wednesday 11 September 2013 (11/09/2013)	0.0227	0.0228	0.0228	0.0227	0.0228
Tuesday 10 September 2013 (10/09/2013)	0.0228	0.0227	0.0228	0.0226	0.0227
Monday 9 September 2013 (09/09/2013)	0.0231	0.0229	0.0230	0.0230	0.0230
Friday 6 September 2013 (06/09/2013)	0.0232	0.0232	0.0233	0.0231	0.0232
Thursday 5 September 2013 (05/09/2013)	0.0236	0.0234	0.0235	0.0235	0.0235
Wednesday 4 September 2013 (04/09/2013)	0.0236	0.0235	0.0237	0.0235	0.0236
Tuesday 3 September 2013 (03/09/2013)	0.0239	0.0238	0.0239	0.0238	0.0239
Monday 2 September 2013 (02/09/2013)	0.0242	0.0239	0.0242	0.0239	0.0241
August
Friday 30 August 2013 (30/08/2013)	0.0240	0.0242	0.0241	0.0241	0.0241
Thursday 29 August 2013 (29/08/2013)	0.0240	0.0239	0.0240	0.0239	0.0240
Wednesday 28 August 2013 (28/08/2013)	0.0244	0.0240	0.0242	0.0241	0.0242
Tuesday 27 August 2013 (27/08/2013)	0.0241	0.0245	0.0245	0.0241	0.0243
Monday 26 August 2013 (26/08/2013)	0.0238	0.0240	0.0239	0.0238	0.0239
Friday 23 August 2013 (23/08/2013)	0.0246	0.0241	0.0245	0.0241	0.0243
Thursday 22 August 2013 (22/08/2013)	0.0251	0.0247	0.0249	0.0249	0.0249
Wednesday 21 August 2013 (21/08/2013)	0.0246	0.0247	0.0246	0.0246	0.0246
Tuesday 20 August 2013 (20/08/2013)	0.0247	0.0247	0.0248	0.0246	0.0247
Monday 19 August 2013 (19/08/2013)	0.0245	0.0246	0.0245	0.0244	0.0245
Friday 16 August 2013 (16/08/2013)	0.0240	0.0243	0.0242	0.0240	0.0241
Thursday 15 August 2013 (15/08/2013)	0.0236	0.0238	0.0237	0.0237	0.0237
Wednesday 14 August 2013 (14/08/2013)	0.0235	0.0235	0.0236	0.0234	0.0235
Tuesday 13 August 2013 (13/08/2013)	0.0236	0.0234	0.0236	0.0233	0.0235
Monday 12 August 2013 (12/08/2013)	0.0234	0.0234	0.0234	0.0234	0.0234
Friday 9 August 2013 (09/08/2013)	0.0236	0.0236	0.0236	0.0235	0.0236
Thursday 8 August 2013 (08/08/2013)	0.0240	0.0236	0.0238	0.0238	0.0238
Wednesday 7 August 2013 (07/08/2013)	0.0235	0.0237	0.0238	0.0235	0.0237
Tuesday 6 August 2013 (06/08/2013)	0.0234	0.0235	0.0235	0.0233	0.0234
Monday 5 August 2013 (05/08/2013)	0.0227	0.0230	0.0230	0.0228	0.0229
Friday 2 August 2013 (02/08/2013)	0.0231	0.0230	0.0231	0.0230	0.0231
Thursday 1 August 2013 (01/08/2013)	0.0232	0.0230	0.0233	0.0230	0.0232
July
Wednesday 31 July 2013 (31/07/2013)	0.0232	0.0233	0.0234	0.0232	0.0233
Tuesday 30 July 2013 (30/07/2013)	0.0231	0.0232	0.0232	0.0230	0.0231
Monday 29 July 2013 (29/07/2013)	0.0230	0.0230	0.0231	0.0229	0.0230
Friday 26 July 2013 (26/07/2013)	0.0225	0.0228	0.0228	0.0226	0.0227
Thursday 25 July 2013 (25/07/2013)	0.0224	0.0225	0.0225	0.0224	0.0225
Wednesday 24 July 2013 (24/07/2013)	0.0223	0.0223	0.0222	0.0222	0.0222
Tuesday 23 July 2013 (23/07/2013)	0.0224	0.0224	0.0224	0.0223	0.0224
Monday 22 July 2013 (22/07/2013)	0.0224	0.0224	0.0225	0.0223	0.0224
Friday 19 July 2013 (19/07/2013)	0.0221	0.0221	0.0222	0.0221	0.0222
Thursday 18 July 2013 (18/07/2013)	0.0223	0.0221	0.0223	0.0221	0.0222
Wednesday 17 July 2013 (17/07/2013)	0.0227	0.0224	0.0226	0.0224	0.0225
Tuesday 16 July 2013 (16/07/2013)	0.0222	0.0225	0.0223	0.0223	0.0223
Monday 15 July 2013 (15/07/2013)	0.0228	0.0225	0.0227	0.0226	0.0227
Friday 12 July 2013 (12/07/2013)	0.0227	0.0228	0.0228	0.0227	0.0228
Thursday 11 July 2013 (11/07/2013)	0.0227	0.0228	0.0228	0.0227	0.0228
Wednesday 10 July 2013 (10/07/2013)	0.0223	0.0224	0.0225	0.0223	0.0224
Tuesday 9 July 2013 (09/07/2013)	0.0224	0.0224	0.0225	0.0223	0.0224
Monday 8 July 2013 (08/07/2013)	0.0222	0.0223	0.0223	0.0223	0.0223
Friday 5 July 2013 (05/07/2013)	0.0224	0.0223	0.0225	0.0224	0.0225
Thursday 4 July 2013 (04/07/2013)	0.0227	0.0227	0.0228	0.0226	0.0227
Wednesday 3 July 2013 (03/07/2013)	0.0224	0.0224	0.0225	0.0223	0.0224
Tuesday 2 July 2013 (02/07/2013)	0.0223	0.0222	0.0223	0.0222	0.0223
Monday 1 July 2013 (01/07/2013)	0.0224	0.0223	0.0224	0.0223	0.0224
June
Friday 28 June 2013 (28/06/2013)	0.0223	0.0223	0.0223	0.0223	0.0223
Thursday 27 June 2013 (27/06/2013)	0.0223	0.0223	0.0224	0.0222	0.0223
Wednesday 26 June 2013 (26/06/2013)	0.0226	0.0226	0.0226	0.0225	0.0226
Tuesday 25 June 2013 (25/06/2013)	0.0227	0.0227	0.0228	0.0227	0.0228
Monday 24 June 2013 (24/06/2013)	0.0229	0.0229	0.0230	0.0227	0.0229
Friday 21 June 2013 (21/06/2013)	0.0232	0.0229	0.0230	0.0230	0.0230
Thursday 20 June 2013 (20/06/2013)	0.0231	0.0230	0.0231	0.0228	0.0230
Wednesday 19 June 2013 (19/06/2013)	0.0229	0.0228	0.0229	0.0227	0.0228
Tuesday 18 June 2013 (18/06/2013)	0.0229	0.0228	0.0228	0.0228	0.0228
Monday 17 June 2013 (17/06/2013)	0.0227	0.0227	0.0228	0.0226	0.0227
Friday 14 June 2013 (14/06/2013)	0.0222	0.0227	0.0225	0.0222	0.0224
Thursday 13 June 2013 (13/06/2013)	0.0224	0.0224	0.0228	0.0224	0.0226
Wednesday 12 June 2013 (12/06/2013)	0.0222	0.0222	0.0223	0.0220	0.0222
Tuesday 11 June 2013 (11/06/2013)	0.0217	0.0222	0.0223	0.0217	0.0220
Monday 10 June 2013 (10/06/2013)	0.0218	0.0216	0.0218	0.0215	0.0217
Friday 7 June 2013 (07/06/2013)	0.0219	0.0218	0.0224	0.0218	0.0221
Thursday 6 June 2013 (06/06/2013)	0.0215	0.0217	0.0218	0.0214	0.0216
Wednesday 5 June 2013 (05/06/2013)	0.0212	0.0214	0.0213	0.0212	0.0213
Tuesday 4 June 2013 (04/06/2013)	0.0213	0.0212	0.0213	0.0211	0.0212
Monday 3 June 2013 (03/06/2013)	0.0213	0.0214	0.0214	0.0213	0.0214
May
Friday 31 May 2013 (31/05/2013)	0.0209	0.0211	0.0210	0.0209	0.0210
Thursday 30 May 2013 (30/05/2013)	0.0208	0.0208	0.0209	0.0207	0.0208
Wednesday 29 May 2013 (29/05/2013)	0.0202	0.0205	0.0204	0.0203	0.0204
Tuesday 28 May 2013 (28/05/2013)	0.0203	0.0202	0.0203	0.0201	0.0202
Monday 27 May 2013 (27/05/2013)	0.0199	0.0202	0.0201	0.0200	0.0201
Friday 24 May 2013 (24/05/2013)	0.0200	0.0202	0.0202	0.0200	0.0201
Thursday 23 May 2013 (23/05/2013)	0.0198	0.0200	0.0203	0.0198	0.0201
Wednesday 22 May 2013 (22/05/2013)	0.0198	0.0198	0.0199	0.0197	0.0198
Tuesday 21 May 2013 (21/05/2013)	0.0199	0.0199	0.0199	0.0198	0.0199
Monday 20 May 2013 (20/05/2013)	0.0196	0.0197	0.0198	0.0197	0.0198
Friday 17 May 2013 (17/05/2013)	0.0198	0.0197	0.0198	0.0197	0.0198
Thursday 16 May 2013 (16/05/2013)	0.0197	0.0198	0.0198	0.0197	0.0198
Wednesday 15 May 2013 (15/05/2013)	0.0197	0.0197	0.0197	0.0196	0.0197
Tuesday 14 May 2013 (14/05/2013)	0.0197	0.0197	0.0198	0.0197	0.0198
Monday 13 May 2013 (13/05/2013)	0.0198	0.0198	0.0198	0.0197	0.0198
Friday 10 May 2013 (10/05/2013)	0.0200	0.0199	0.0200	0.0198	0.0199
Thursday 9 May 2013 (09/05/2013)	0.0202	0.0200	0.0202	0.0200	0.0201
Wednesday 8 May 2013 (08/05/2013)	0.0202	0.0202	0.0203	0.0201	0.0202
Tuesday 7 May 2013 (07/05/2013)	0.0202	0.0203	0.0203	0.0202	0.0203
Monday 6 May 2013 (06/05/2013)	0.0203	0.0202	0.0203	0.0202	0.0203
Friday 3 May 2013 (03/05/2013)	0.0205	0.0202	0.0205	0.0202	0.0204
Thursday 2 May 2013 (02/05/2013)	0.0205	0.0205	0.0206	0.0203	0.0205
Wednesday 1 May 2013 (01/05/2013)	0.0205	0.0205	0.0205	0.0204	0.0205
April
Tuesday 30 April 2013 (30/04/2013)	0.0205	0.0205	0.0206	0.0204	0.0205
Monday 29 April 2013 (29/04/2013)	0.0204	0.0204	0.0205	0.0203	0.0204
Friday 26 April 2013 (26/04/2013)	0.0201	0.0204	0.0204	0.0201	0.0203
Thursday 25 April 2013 (25/04/2013)	0.0202	0.0201	0.0202	0.0200	0.0201
Wednesday 24 April 2013 (24/04/2013)	0.0203	0.0202	0.0203	0.0202	0.0203
Tuesday 23 April 2013 (23/04/2013)	0.0203	0.0203	0.0205	0.0203	0.0204
Monday 22 April 2013 (22/04/2013)	0.0199	0.0202	0.0201	0.0200	0.0201
Friday 19 April 2013 (19/04/2013)	0.0205	0.0202	0.0204	0.0202	0.0203
Thursday 18 April 2013 (18/04/2013)	0.0203	0.0204	0.0204	0.0203	0.0204
Wednesday 17 April 2013 (17/04/2013)	0.0204	0.0203	0.0205	0.0202	0.0204
Tuesday 16 April 2013 (16/04/2013)	0.0206	0.0204	0.0208	0.0203	0.0206
Monday 15 April 2013 (15/04/2013)	0.0202	0.0205	0.0206	0.0200	0.0203
Friday 12 April 2013 (12/04/2013)	0.0197	0.0200	0.0201	0.0198	0.0200
Thursday 11 April 2013 (11/04/2013)	0.0197	0.0197	0.0198	0.0197	0.0198
Wednesday 10 April 2013 (10/04/2013)	0.0200	0.0198	0.0200	0.0198	0.0199
Tuesday 9 April 2013 (09/04/2013)	0.0199	0.0200	0.0201	0.0199	0.0200
Monday 8 April 2013 (08/04/2013)	0.0201	0.0200	0.0201	0.0199	0.0200
Friday 5 April 2013 (05/04/2013)	0.0209	0.0205	0.0209	0.0204	0.0207
Thursday 4 April 2013 (04/04/2013)	0.0217	0.0208	0.0217	0.0208	0.0213
Wednesday 3 April 2013 (03/04/2013)	0.0216	0.0217	0.0217	0.0215	0.0216
Tuesday 2 April 2013 (02/04/2013)	0.0216	0.0217	0.0217	0.0216	0.0217
Monday 1 April 2013 (01/04/2013)	0.0214	0.0216	0.0216	0.0214	0.0215
March
Friday 29 March 2013 (29/03/2013)	0.0214	0.0214	0.0215	0.0214	0.0215
Thursday 28 March 2013 (28/03/2013)	0.0212	0.0213	0.0214	0.0213	0.0214
Wednesday 27 March 2013 (27/03/2013)	0.0213	0.0213	0.0214	0.0212	0.0213
Tuesday 26 March 2013 (26/03/2013)	0.0213	0.0213	0.0213	0.0212	0.0213
Monday 25 March 2013 (25/03/2013)	0.0212	0.0213	0.0215	0.0211	0.0213
Friday 22 March 2013 (22/03/2013)	0.0211	0.0212	0.0213	0.0211	0.0212
Thursday 21 March 2013 (21/03/2013)	0.0207	0.0209	0.0209	0.0207	0.0208
Wednesday 20 March 2013 (20/03/2013)	0.0208	0.0207	0.0209	0.0206	0.0208
Tuesday 19 March 2013 (19/03/2013)	0.0208	0.0208	0.0209	0.0207	0.0208
Monday 18 March 2013 (18/03/2013)	0.0207	0.0208	0.0210	0.0207	0.0209
Friday 15 March 2013 (15/03/2013)	0.0205	0.0207	0.0206	0.0204	0.0205
Thursday 14 March 2013 (14/03/2013)	0.0204	0.0203	0.0205	0.0203	0.0204
Wednesday 13 March 2013 (13/03/2013)	0.0204	0.0204	0.0205	0.0204	0.0205
Tuesday 12 March 2013 (12/03/2013)	0.0203	0.0204	0.0205	0.0202	0.0204
Monday 11 March 2013 (11/03/2013)	0.0202	0.0202	0.0203	0.0202	0.0203
Friday 8 March 2013 (08/03/2013)	0.0206	0.0204	0.0205	0.0203	0.0204
Thursday 7 March 2013 (07/03/2013)	0.0208	0.0207	0.0209	0.0206	0.0208
Wednesday 6 March 2013 (06/03/2013)	0.0210	0.0210	0.0210	0.0210	0.0210
Tuesday 5 March 2013 (05/03/2013)	0.0210	0.0211	0.0211	0.0211	0.0211
Monday 4 March 2013 (04/03/2013)	0.0211	0.0210	0.0212	0.0211	0.0212
Friday 1 March 2013 (01/03/2013)	0.0213	0.0212	0.0214	0.0213	0.0214
February
Thursday 28 February 2013 (28/02/2013)	0.0213	0.0213	0.0214	0.0212	0.0213
Wednesday 27 February 2013 (27/02/2013)	0.0215	0.0214	0.0216	0.0214	0.0215
Tuesday 26 February 2013 (26/02/2013)	0.0215	0.0216	0.0218	0.0214	0.0216
Monday 25 February 2013 (25/02/2013)	0.0209	0.0214	0.0216	0.0209	0.0213
Friday 22 February 2013 (22/02/2013)	0.0211	0.0212	0.0212	0.0210	0.0211
Thursday 21 February 2013 (21/02/2013)	0.0209	0.0210	0.0211	0.0209	0.0210
Wednesday 20 February 2013 (20/02/2013)	0.0208	0.0211	0.0211	0.0208	0.0210
Tuesday 19 February 2013 (19/02/2013)	0.0209	0.0209	0.0210	0.0208	0.0209
Monday 18 February 2013 (18/02/2013)	0.0210	0.0209	0.0209	0.0209	0.0209
Friday 15 February 2013 (15/02/2013)	0.0210	0.0209	0.0212	0.0209	0.0211
Thursday 14 February 2013 (14/02/2013)	0.0210	0.0211	0.0211	0.0210	0.0211
Wednesday 13 February 2013 (13/02/2013)	0.0210	0.0211	0.0212	0.0210	0.0211
Tuesday 12 February 2013 (12/02/2013)	0.0209	0.0210	0.0212	0.0209	0.0211
Monday 11 February 2013 (11/02/2013)	0.0212	0.0210	0.0213	0.0210	0.0212
Friday 8 February 2013 (08/02/2013)	0.0210	0.0212	0.0212	0.0211	0.0212
Thursday 7 February 2013 (07/02/2013)	0.0212	0.0210	0.0212	0.0210	0.0211
Wednesday 6 February 2013 (06/02/2013)	0.0211	0.0212	0.0212	0.0211	0.0212
Tuesday 5 February 2013 (05/02/2013)	0.0216	0.0213	0.0216	0.0213	0.0215
Monday 4 February 2013 (04/02/2013)	0.0214	0.0215	0.0214	0.0213	0.0214
Friday 1 February 2013 (01/02/2013)	0.0217	0.0215	0.0216	0.0215	0.0216
January
Thursday 31 January 2013 (31/01/2013)	0.0218	0.0216	0.0218	0.0216	0.0217
Wednesday 30 January 2013 (30/01/2013)	0.0218	0.0217	0.0218	0.0217	0.0218
Tuesday 29 January 2013 (29/01/2013)	0.0219	0.0219	0.0220	0.0218	0.0219
Monday 28 January 2013 (28/01/2013)	0.0223	0.0223	0.0223	0.0222	0.0223
Friday 25 January 2013 (25/01/2013)	0.0224	0.0223	0.0224	0.0222	0.0223
Thursday 24 January 2013 (24/01/2013)	0.0229	0.0225	0.0229	0.0225	0.0227
Wednesday 23 January 2013 (23/01/2013)	0.0230	0.0230	0.0232	0.0229	0.0231
Tuesday 22 January 2013 (22/01/2013)	0.0227	0.0230	0.0231	0.0226	0.0229
Monday 21 January 2013 (21/01/2013)	0.0226	0.0228	0.0228	0.0226	0.0227
Friday 18 January 2013 (18/01/2013)	0.0226	0.0227	0.0227	0.0226	0.0227
Thursday 17 January 2013 (17/01/2013)	0.0231	0.0227	0.0231	0.0226	0.0229
Wednesday 16 January 2013 (16/01/2013)	0.0229	0.0230	0.0232	0.0229	0.0231
Tuesday 15 January 2013 (15/01/2013)	0.0227	0.0229	0.0230	0.0226	0.0228
Monday 14 January 2013 (14/01/2013)	0.0227	0.0227	0.0228	0.0226	0.0227
Friday 11 January 2013 (11/01/2013)	0.0228	0.0227	0.0229	0.0227	0.0228
Thursday 10 January 2013 (10/01/2013)	0.0231	0.0228	0.0231	0.0228	0.0230
Wednesday 9 January 2013 (09/01/2013)	0.0234	0.0232	0.0234	0.0232	0.0233
Tuesday 8 January 2013 (08/01/2013)	0.0230	0.0233	0.0233	0.0230	0.0232
Monday 7 January 2013 (07/01/2013)	0.0231	0.0230	0.0232	0.0230	0.0231
Friday 4 January 2013 (04/01/2013)	0.0234	0.0231	0.0233	0.0232	0.0233
Thursday 3 January 2013 (03/01/2013)	0.0234	0.0235	0.0236	0.0234	0.0235
Wednesday 2 January 2013 (02/01/2013)	0.0236	0.0234	0.0236	0.0233	0.0235
Tuesday 1 January 2013 (01/01/2013)	0.0236	0.0236	0.0236	0.0235	0.0236

Japanese Yen-Brazilian Real History: 2013

Daily JPY/BRL rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Brazilian Reals

December

November

October

September

August

July

June

May

April

March

February

January