Japanese Yen-Brazilian Real History: 2012

Select Year:

Set Alert

Daily JPY/BRL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0263 on 01/08/2012

Lowest exchange rate of 2012: 0.0208 on 24/02/2012

Average exchange rate of 2012: 0.0244

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Brazilian Real on a selected day in 2012?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.0238	0.0235	0.0238	0.0235	0.0237
Friday 28 December 2012 (28/12/2012)	0.0237	0.0237	0.0238	0.0236	0.0237
Thursday 27 December 2012 (27/12/2012)	0.0239	0.0238	0.0239	0.0237	0.0238
Wednesday 26 December 2012 (26/12/2012)	0.0245	0.0241	0.0244	0.0242	0.0243
Tuesday 25 December 2012 (25/12/2012)	0.0245	0.0244	0.0245	0.0244	0.0245
Monday 24 December 2012 (24/12/2012)	0.0246	0.0245	0.0246	0.0245	0.0246
Friday 21 December 2012 (21/12/2012)	0.0245	0.0246	0.0247	0.0245	0.0246
Thursday 20 December 2012 (20/12/2012)	0.0245	0.0244	0.0246	0.0244	0.0245
Wednesday 19 December 2012 (19/12/2012)	0.0248	0.0246	0.0247	0.0246	0.0247
Tuesday 18 December 2012 (18/12/2012)	0.0250	0.0248	0.0250	0.0248	0.0249
Monday 17 December 2012 (17/12/2012)	0.0247	0.0248	0.0248	0.0247	0.0248
Friday 14 December 2012 (14/12/2012)	0.0249	0.0249	0.0250	0.0248	0.0249
Thursday 13 December 2012 (13/12/2012)	0.0248	0.0248	0.0249	0.0247	0.0248
Wednesday 12 December 2012 (12/12/2012)	0.0251	0.0249	0.0252	0.0248	0.0250
Tuesday 11 December 2012 (11/12/2012)	0.0252	0.0251	0.0252	0.0251	0.0252
Monday 10 December 2012 (10/12/2012)	0.0251	0.0251	0.0252	0.0251	0.0252
Friday 7 December 2012 (07/12/2012)	0.0252	0.0251	0.0252	0.0251	0.0252
Thursday 6 December 2012 (06/12/2012)	0.0253	0.0253	0.0253	0.0252	0.0253
Wednesday 5 December 2012 (05/12/2012)	0.0258	0.0256	0.0258	0.0257	0.0258
Tuesday 4 December 2012 (04/12/2012)	0.0257	0.0258	0.0259	0.0257	0.0258
Monday 3 December 2012 (03/12/2012)	0.0259	0.0257	0.0259	0.0258	0.0259
November
Friday 30 November 2012 (30/11/2012)	0.0255	0.0257	0.0255	0.0255	0.0255
Thursday 29 November 2012 (29/11/2012)	0.0254	0.0254	0.0255	0.0254	0.0255
Wednesday 28 November 2012 (28/11/2012)	0.0253	0.0254	0.0255	0.0253	0.0254
Tuesday 27 November 2012 (27/11/2012)	0.0253	0.0253	0.0254	0.0252	0.0253
Monday 26 November 2012 (26/11/2012)	0.0252	0.0253	0.0254	0.0251	0.0253
Friday 23 November 2012 (23/11/2012)	0.0255	0.0253	0.0255	0.0253	0.0254
Thursday 22 November 2012 (22/11/2012)	0.0254	0.0254	0.0255	0.0253	0.0254
Wednesday 21 November 2012 (21/11/2012)	0.0254	0.0252	0.0254	0.0252	0.0253
Tuesday 20 November 2012 (20/11/2012)	0.0255	0.0254	0.0255	0.0254	0.0255
Monday 19 November 2012 (19/11/2012)	0.0255	0.0255	0.0256	0.0255	0.0256
Friday 16 November 2012 (16/11/2012)	0.0254	0.0254	0.0255	0.0254	0.0255
Thursday 15 November 2012 (15/11/2012)	0.0257	0.0254	0.0257	0.0253	0.0255
Wednesday 14 November 2012 (14/11/2012)	0.0259	0.0257	0.0259	0.0256	0.0258
Tuesday 13 November 2012 (13/11/2012)	0.0257	0.0258	0.0258	0.0257	0.0258
Monday 12 November 2012 (12/11/2012)	0.0257	0.0257	0.0258	0.0257	0.0258
Friday 9 November 2012 (09/11/2012)	0.0256	0.0258	0.0258	0.0256	0.0257
Thursday 8 November 2012 (08/11/2012)	0.0254	0.0256	0.0256	0.0254	0.0255
Wednesday 7 November 2012 (07/11/2012)	0.0252	0.0254	0.0254	0.0252	0.0253
Tuesday 6 November 2012 (06/11/2012)	0.0253	0.0252	0.0254	0.0252	0.0253
Monday 5 November 2012 (05/11/2012)	0.0252	0.0253	0.0253	0.0252	0.0253
Friday 2 November 2012 (02/11/2012)	0.0253	0.0253	0.0253	0.0252	0.0253
Thursday 1 November 2012 (01/11/2012)	0.0254	0.0253	0.0254	0.0253	0.0254
October
Wednesday 31 October 2012 (31/10/2012)	0.0254	0.0254	0.0255	0.0253	0.0254
Tuesday 30 October 2012 (30/10/2012)	0.0254	0.0254	0.0256	0.0253	0.0255
Monday 29 October 2012 (29/10/2012)	0.0254	0.0254	0.0255	0.0254	0.0255
Friday 26 October 2012 (26/10/2012)	0.0252	0.0254	0.0254	0.0251	0.0253
Thursday 25 October 2012 (25/10/2012)	0.0253	0.0251	0.0253	0.0251	0.0252
Wednesday 24 October 2012 (24/10/2012)	0.0253	0.0252	0.0254	0.0252	0.0253
Tuesday 23 October 2012 (23/10/2012)	0.0253	0.0254	0.0255	0.0252	0.0254
Monday 22 October 2012 (22/10/2012)	0.0255	0.0253	0.0256	0.0253	0.0255
Friday 19 October 2012 (19/10/2012)	0.0255	0.0255	0.0256	0.0255	0.0256
Thursday 18 October 2012 (18/10/2012)	0.0257	0.0257	0.0258	0.0255	0.0257
Wednesday 17 October 2012 (17/10/2012)	0.0257	0.0257	0.0258	0.0256	0.0257
Tuesday 16 October 2012 (16/10/2012)	0.0258	0.0257	0.0258	0.0257	0.0258
Monday 15 October 2012 (15/10/2012)	0.0260	0.0259	0.0261	0.0259	0.0260
Friday 12 October 2012 (12/10/2012)	0.0260	0.0260	0.0261	0.0259	0.0260
Thursday 11 October 2012 (11/10/2012)	0.0261	0.0260	0.0262	0.0259	0.0261
Wednesday 10 October 2012 (10/10/2012)	0.0259	0.0260	0.0260	0.0259	0.0260
Tuesday 9 October 2012 (09/10/2012)	0.0259	0.0260	0.0260	0.0258	0.0259
Monday 8 October 2012 (08/10/2012)	0.0256	0.0260	0.0261	0.0256	0.0259
Friday 5 October 2012 (05/10/2012)	0.0257	0.0257	0.0258	0.0255	0.0257
Thursday 4 October 2012 (04/10/2012)	0.0257	0.0256	0.0257	0.0256	0.0257
Wednesday 3 October 2012 (03/10/2012)	0.0259	0.0258	0.0259	0.0258	0.0259
Tuesday 2 October 2012 (02/10/2012)	0.0259	0.0259	0.0259	0.0258	0.0259
Monday 1 October 2012 (01/10/2012)	0.0259	0.0260	0.0260	0.0259	0.0260
September
Friday 28 September 2012 (28/09/2012)	0.0261	0.0260	0.0261	0.0261	0.0261
Thursday 27 September 2012 (27/09/2012)	0.0261	0.0261	0.0261	0.0261	0.0261
Wednesday 26 September 2012 (26/09/2012)	0.0260	0.0261	0.0262	0.0260	0.0261
Tuesday 25 September 2012 (25/09/2012)	0.0260	0.0261	0.0261	0.0259	0.0260
Monday 24 September 2012 (24/09/2012)	0.0258	0.0259	0.0260	0.0258	0.0259
Friday 21 September 2012 (21/09/2012)	0.0258	0.0258	0.0258	0.0257	0.0258
Thursday 20 September 2012 (20/09/2012)	0.0258	0.0258	0.0259	0.0257	0.0258
Wednesday 19 September 2012 (19/09/2012)	0.0256	0.0258	0.0258	0.0255	0.0257
Tuesday 18 September 2012 (18/09/2012)	0.0258	0.0257	0.0258	0.0257	0.0258
Monday 17 September 2012 (17/09/2012)	0.0258	0.0256	0.0258	0.0256	0.0257
Friday 14 September 2012 (14/09/2012)	0.0260	0.0256	0.0260	0.0256	0.0258
Thursday 13 September 2012 (13/09/2012)	0.0260	0.0260	0.0262	0.0260	0.0261
Wednesday 12 September 2012 (12/09/2012)	0.0259	0.0258	0.0259	0.0258	0.0259
Tuesday 11 September 2012 (11/09/2012)	0.0258	0.0259	0.0259	0.0258	0.0259
Monday 10 September 2012 (10/09/2012)	0.0258	0.0259	0.0259	0.0258	0.0259
Friday 7 September 2012 (07/09/2012)	0.0257	0.0258	0.0258	0.0256	0.0257
Thursday 6 September 2012 (06/09/2012)	0.0259	0.0257	0.0259	0.0257	0.0258
Wednesday 5 September 2012 (05/09/2012)	0.0260	0.0259	0.0260	0.0259	0.0260
Tuesday 4 September 2012 (04/09/2012)	0.0259	0.0259	0.0259	0.0258	0.0259
Monday 3 September 2012 (03/09/2012)	0.0259	0.0259	0.0259	0.0258	0.0259
August
Friday 31 August 2012 (31/08/2012)	0.0260	0.0259	0.0261	0.0259	0.0260
Thursday 30 August 2012 (30/08/2012)	0.0260	0.0261	0.0261	0.0260	0.0261
Wednesday 29 August 2012 (29/08/2012)	0.0260	0.0259	0.0260	0.0259	0.0260
Tuesday 28 August 2012 (28/08/2012)	0.0258	0.0258	0.0259	0.0258	0.0259
Monday 27 August 2012 (27/08/2012)	0.0257	0.0257	0.0257	0.0256	0.0257
Friday 24 August 2012 (24/08/2012)	0.0257	0.0257	0.0258	0.0257	0.0258
Thursday 23 August 2012 (23/08/2012)	0.0256	0.0257	0.0257	0.0256	0.0257
Wednesday 22 August 2012 (22/08/2012)	0.0254	0.0254	0.0256	0.0253	0.0255
Tuesday 21 August 2012 (21/08/2012)	0.0253	0.0253	0.0254	0.0252	0.0253
Monday 20 August 2012 (20/08/2012)	0.0253	0.0253	0.0253	0.0253	0.0253
Friday 17 August 2012 (17/08/2012)	0.0254	0.0253	0.0254	0.0254	0.0254
Thursday 16 August 2012 (16/08/2012)	0.0255	0.0254	0.0256	0.0254	0.0255
Wednesday 15 August 2012 (15/08/2012)	0.0257	0.0256	0.0257	0.0256	0.0257
Tuesday 14 August 2012 (14/08/2012)	0.0257	0.0257	0.0257	0.0256	0.0257
Monday 13 August 2012 (13/08/2012)	0.0257	0.0257	0.0257	0.0257	0.0257
Friday 10 August 2012 (10/08/2012)	0.0256	0.0256	0.0258	0.0256	0.0257
Thursday 9 August 2012 (09/08/2012)	0.0257	0.0257	0.0258	0.0256	0.0257
Wednesday 8 August 2012 (08/08/2012)	0.0258	0.0257	0.0259	0.0257	0.0258
Tuesday 7 August 2012 (07/08/2012)	0.0259	0.0258	0.0259	0.0257	0.0258
Monday 6 August 2012 (06/08/2012)	0.0258	0.0259	0.0260	0.0257	0.0259
Friday 3 August 2012 (03/08/2012)	0.0261	0.0258	0.0262	0.0258	0.0260
Thursday 2 August 2012 (02/08/2012)	0.0260	0.0261	0.0262	0.0259	0.0261
Wednesday 1 August 2012 (01/08/2012)	0.0262	0.0263	0.0263	0.0262	0.0263
July
Tuesday 31 July 2012 (31/07/2012)	0.0260	0.0261	0.0261	0.0260	0.0261
Monday 30 July 2012 (30/07/2012)	0.0258	0.0259	0.0259	0.0257	0.0258
Friday 27 July 2012 (27/07/2012)	0.0258	0.0256	0.0258	0.0256	0.0257
Thursday 26 July 2012 (26/07/2012)	0.0260	0.0257	0.0260	0.0256	0.0258
Wednesday 25 July 2012 (25/07/2012)	0.0261	0.0261	0.0261	0.0260	0.0261
Tuesday 24 July 2012 (24/07/2012)	0.0259	0.0261	0.0261	0.0259	0.0260
Monday 23 July 2012 (23/07/2012)	0.0258	0.0259	0.0260	0.0257	0.0259
Friday 20 July 2012 (20/07/2012)	0.0255	0.0257	0.0257	0.0255	0.0256
Thursday 19 July 2012 (19/07/2012)	0.0256	0.0256	0.0257	0.0256	0.0257
Wednesday 18 July 2012 (18/07/2012)	0.0255	0.0256	0.0256	0.0255	0.0256
Tuesday 17 July 2012 (17/07/2012)	0.0258	0.0256	0.0258	0.0256	0.0257
Monday 16 July 2012 (16/07/2012)	0.0257	0.0257	0.0258	0.0256	0.0257
Friday 13 July 2012 (13/07/2012)	0.0256	0.0255	0.0257	0.0255	0.0256
Thursday 12 July 2012 (12/07/2012)	0.0255	0.0257	0.0258	0.0254	0.0256
Wednesday 11 July 2012 (11/07/2012)	0.0256	0.0255	0.0256	0.0254	0.0255
Tuesday 10 July 2012 (10/07/2012)	0.0255	0.0255	0.0256	0.0255	0.0256
Monday 9 July 2012 (09/07/2012)	0.0254	0.0254	0.0255	0.0254	0.0255
Friday 6 July 2012 (06/07/2012)	0.0252	0.0254	0.0254	0.0252	0.0253
Thursday 5 July 2012 (05/07/2012)	0.0253	0.0253	0.0253	0.0253	0.0253
Wednesday 4 July 2012 (04/07/2012)	0.0252	0.0253	0.0253	0.0252	0.0253
Tuesday 3 July 2012 (03/07/2012)	0.0249	0.0249	0.0249	0.0249	0.0249
Monday 2 July 2012 (02/07/2012)	0.0251	0.0251	0.0252	0.0251	0.0252
June
Friday 29 June 2012 (29/06/2012)	0.0261	0.0255	0.0260	0.0257	0.0259
Thursday 28 June 2012 (28/06/2012)	0.0260	0.0262	0.0262	0.0260	0.0261
Wednesday 27 June 2012 (27/06/2012)	0.0260	0.0260	0.0261	0.0260	0.0261
Tuesday 26 June 2012 (26/06/2012)	0.0258	0.0259	0.0259	0.0258	0.0259
Monday 25 June 2012 (25/06/2012)	0.0256	0.0259	0.0260	0.0256	0.0258
Friday 22 June 2012 (22/06/2012)	0.0256	0.0256	0.0257	0.0255	0.0256
Thursday 21 June 2012 (21/06/2012)	0.0254	0.0254	0.0255	0.0253	0.0254
Wednesday 20 June 2012 (20/06/2012)	0.0256	0.0255	0.0257	0.0254	0.0256
Tuesday 19 June 2012 (19/06/2012)	0.0260	0.0259	0.0261	0.0259	0.0260
Monday 18 June 2012 (18/06/2012)	0.0260	0.0259	0.0260	0.0258	0.0259
Friday 15 June 2012 (15/06/2012)	0.0258	0.0258	0.0261	0.0258	0.0260
Thursday 14 June 2012 (14/06/2012)	0.0260	0.0260	0.0261	0.0260	0.0261
Wednesday 13 June 2012 (13/06/2012)	0.0260	0.0260	0.0261	0.0259	0.0260
Tuesday 12 June 2012 (12/06/2012)	0.0259	0.0258	0.0260	0.0258	0.0259
Monday 11 June 2012 (11/06/2012)	0.0253	0.0256	0.0254	0.0253	0.0254
Friday 8 June 2012 (08/06/2012)	0.0255	0.0255	0.0257	0.0254	0.0256
Thursday 7 June 2012 (07/06/2012)	0.0256	0.0254	0.0257	0.0253	0.0255
Wednesday 6 June 2012 (06/06/2012)	0.0256	0.0253	0.0257	0.0253	0.0255
Tuesday 5 June 2012 (05/06/2012)	0.0262	0.0259	0.0262	0.0260	0.0261
Monday 4 June 2012 (04/06/2012)	0.0261	0.0260	0.0261	0.0260	0.0261
Friday 1 June 2012 (01/06/2012)	0.0257	0.0260	0.0261	0.0257	0.0259
May
Thursday 31 May 2012 (31/05/2012)	0.0255	0.0258	0.0259	0.0255	0.0257
Wednesday 30 May 2012 (30/05/2012)	0.0250	0.0254	0.0254	0.0250	0.0252
Tuesday 29 May 2012 (29/05/2012)	0.0249	0.0250	0.0251	0.0249	0.0250
Monday 28 May 2012 (28/05/2012)	0.0248	0.0249	0.0250	0.0248	0.0249
Friday 25 May 2012 (25/05/2012)	0.0254	0.0252	0.0254	0.0253	0.0254
Thursday 24 May 2012 (24/05/2012)	0.0255	0.0255	0.0256	0.0255	0.0256
Wednesday 23 May 2012 (23/05/2012)	0.0261	0.0263	0.0263	0.0260	0.0262
Tuesday 22 May 2012 (22/05/2012)	0.0257	0.0257	0.0257	0.0256	0.0257
Monday 21 May 2012 (21/05/2012)	0.0255	0.0255	0.0256	0.0254	0.0255
Friday 18 May 2012 (18/05/2012)	0.0253	0.0254	0.0254	0.0253	0.0254
Thursday 17 May 2012 (17/05/2012)	0.0249	0.0253	0.0253	0.0248	0.0251
Wednesday 16 May 2012 (16/05/2012)	0.0249	0.0250	0.0250	0.0249	0.0250
Tuesday 15 May 2012 (15/05/2012)	0.0249	0.0249	0.0249	0.0248	0.0249
Monday 14 May 2012 (14/05/2012)	0.0245	0.0246	0.0246	0.0245	0.0246
Friday 11 May 2012 (11/05/2012)	0.0244	0.0244	0.0245	0.0244	0.0245
Thursday 10 May 2012 (10/05/2012)	0.0247	0.0245	0.0247	0.0245	0.0246
Wednesday 9 May 2012 (09/05/2012)	0.0242	0.0244	0.0244	0.0242	0.0243
Tuesday 8 May 2012 (08/05/2012)	0.0240	0.0241	0.0241	0.0240	0.0241
Monday 7 May 2012 (07/05/2012)	0.0242	0.0240	0.0242	0.0240	0.0241
Friday 4 May 2012 (04/05/2012)	0.0237	0.0240	0.0239	0.0238	0.0239
Thursday 3 May 2012 (03/05/2012)	0.0240	0.0240	0.0240	0.0238	0.0239
Wednesday 2 May 2012 (02/05/2012)	0.0238	0.0238	0.0238	0.0236	0.0237
Tuesday 1 May 2012 (01/05/2012)	0.0238	0.0238	0.0239	0.0237	0.0238
April
Monday 30 April 2012 (30/04/2012)	0.0234	0.0237	0.0236	0.0234	0.0235
Friday 27 April 2012 (27/04/2012)	0.0232	0.0233	0.0234	0.0231	0.0233
Thursday 26 April 2012 (26/04/2012)	0.0231	0.0232	0.0232	0.0231	0.0232
Wednesday 25 April 2012 (25/04/2012)	0.0231	0.0231	0.0232	0.0230	0.0231
Tuesday 24 April 2012 (24/04/2012)	0.0231	0.0231	0.0232	0.0230	0.0231
Monday 23 April 2012 (23/04/2012)	0.0229	0.0230	0.0231	0.0229	0.0230
Friday 20 April 2012 (20/04/2012)	0.0230	0.0229	0.0230	0.0229	0.0230
Thursday 19 April 2012 (19/04/2012)	0.0231	0.0230	0.0231	0.0229	0.0230
Wednesday 18 April 2012 (18/04/2012)	0.0229	0.0228	0.0229	0.0228	0.0229
Tuesday 17 April 2012 (17/04/2012)	0.0229	0.0227	0.0230	0.0227	0.0229
Monday 16 April 2012 (16/04/2012)	0.0227	0.0227	0.0229	0.0227	0.0228
Friday 13 April 2012 (13/04/2012)	0.0225	0.0227	0.0227	0.0225	0.0226
Thursday 12 April 2012 (12/04/2012)	0.0226	0.0226	0.0226	0.0225	0.0226
Wednesday 11 April 2012 (11/04/2012)	0.0227	0.0226	0.0227	0.0225	0.0226
Tuesday 10 April 2012 (10/04/2012)	0.0224	0.0226	0.0226	0.0222	0.0224
Monday 9 April 2012 (09/04/2012)	0.0221	0.0222	0.0223	0.0221	0.0222
Friday 6 April 2012 (06/04/2012)	0.0221	0.0222	0.0223	0.0221	0.0222
Thursday 5 April 2012 (05/04/2012)	0.0221	0.0222	0.0223	0.0221	0.0222
Wednesday 4 April 2012 (04/04/2012)	0.0220	0.0221	0.0222	0.0220	0.0221
Tuesday 3 April 2012 (03/04/2012)	0.0222	0.0222	0.0223	0.0222	0.0223
Monday 2 April 2012 (02/04/2012)	0.0220	0.0222	0.0222	0.0219	0.0221
March
Friday 30 March 2012 (30/03/2012)	0.0220	0.0219	0.0222	0.0219	0.0221
Thursday 29 March 2012 (29/03/2012)	0.0220	0.0220	0.0222	0.0220	0.0221
Wednesday 28 March 2012 (28/03/2012)	0.0219	0.0220	0.0221	0.0218	0.0220
Tuesday 27 March 2012 (27/03/2012)	0.0219	0.0218	0.0219	0.0217	0.0218
Monday 26 March 2012 (26/03/2012)	0.0219	0.0217	0.0219	0.0217	0.0218
Friday 23 March 2012 (23/03/2012)	0.0220	0.0220	0.0221	0.0219	0.0220
Thursday 22 March 2012 (22/03/2012)	0.0218	0.0221	0.0222	0.0218	0.0220
Wednesday 21 March 2012 (21/03/2012)	0.0216	0.0217	0.0217	0.0215	0.0216
Tuesday 20 March 2012 (20/03/2012)	0.0218	0.0217	0.0218	0.0217	0.0218
Monday 19 March 2012 (19/03/2012)	0.0215	0.0215	0.0216	0.0214	0.0215
Friday 16 March 2012 (16/03/2012)	0.0215	0.0214	0.0215	0.0213	0.0214
Thursday 15 March 2012 (15/03/2012)	0.0215	0.0215	0.0216	0.0214	0.0215
Wednesday 14 March 2012 (14/03/2012)	0.0216	0.0215	0.0216	0.0214	0.0215
Tuesday 13 March 2012 (13/03/2012)	0.0218	0.0216	0.0219	0.0216	0.0218
Monday 12 March 2012 (12/03/2012)	0.0217	0.0219	0.0219	0.0217	0.0218
Friday 9 March 2012 (09/03/2012)	0.0216	0.0216	0.0216	0.0215	0.0216
Thursday 8 March 2012 (08/03/2012)	0.0217	0.0215	0.0217	0.0215	0.0216
Wednesday 7 March 2012 (07/03/2012)	0.0217	0.0216	0.0217	0.0215	0.0216
Tuesday 6 March 2012 (06/03/2012)	0.0213	0.0217	0.0217	0.0213	0.0215
Monday 5 March 2012 (05/03/2012)	0.0211	0.0211	0.0213	0.0211	0.0212
Friday 2 March 2012 (02/03/2012)	0.0211	0.0211	0.0211	0.0210	0.0211
Thursday 1 March 2012 (01/03/2012)	0.0211	0.0211	0.0212	0.0211	0.0212
February
Wednesday 29 February 2012 (29/02/2012)	0.0210	0.0210	0.0210	0.0209	0.0210
Tuesday 28 February 2012 (28/02/2012)	0.0211	0.0211	0.0213	0.0210	0.0212
Monday 27 February 2012 (27/02/2012)	0.0210	0.0212	0.0213	0.0209	0.0211
Friday 24 February 2012 (24/02/2012)	0.0213	0.0209	0.0213	0.0208	0.0211
Thursday 23 February 2012 (23/02/2012)	0.0212	0.0212	0.0212	0.0211	0.0212
Wednesday 22 February 2012 (22/02/2012)	0.0215	0.0215	0.0215	0.0214	0.0215
Tuesday 21 February 2012 (21/02/2012)	0.0215	0.0216	0.0216	0.0214	0.0215
Monday 20 February 2012 (20/02/2012)	0.0214	0.0215	0.0215	0.0214	0.0215
Friday 17 February 2012 (17/02/2012)	0.0217	0.0215	0.0217	0.0215	0.0216
Thursday 16 February 2012 (16/02/2012)	0.0219	0.0217	0.0220	0.0217	0.0219
Wednesday 15 February 2012 (15/02/2012)	0.0219	0.0219	0.0220	0.0218	0.0219
Tuesday 14 February 2012 (14/02/2012)	0.0220	0.0219	0.0221	0.0219	0.0220
Monday 13 February 2012 (13/02/2012)	0.0221	0.0221	0.0221	0.0220	0.0221
Friday 10 February 2012 (10/02/2012)	0.0221	0.0221	0.0222	0.0220	0.0221
Thursday 9 February 2012 (09/02/2012)	0.0223	0.0221	0.0223	0.0221	0.0222
Wednesday 8 February 2012 (08/02/2012)	0.0225	0.0225	0.0226	0.0223	0.0225
Tuesday 7 February 2012 (07/02/2012)	0.0225	0.0223	0.0225	0.0223	0.0224
Monday 6 February 2012 (06/02/2012)	0.0223	0.0223	0.0224	0.0223	0.0224
Friday 3 February 2012 (03/02/2012)	0.0226	0.0224	0.0226	0.0224	0.0225
Thursday 2 February 2012 (02/02/2012)	0.0227	0.0227	0.0228	0.0227	0.0228
Wednesday 1 February 2012 (01/02/2012)	0.0230	0.0228	0.0230	0.0228	0.0229
January
Tuesday 31 January 2012 (31/01/2012)	0.0229	0.0229	0.0229	0.0228	0.0229
Monday 30 January 2012 (30/01/2012)	0.0227	0.0228	0.0228	0.0226	0.0227
Friday 27 January 2012 (27/01/2012)	0.0225	0.0226	0.0227	0.0225	0.0226
Thursday 26 January 2012 (26/01/2012)	0.0226	0.0227	0.0227	0.0226	0.0227
Wednesday 25 January 2012 (25/01/2012)	0.0226	0.0225	0.0226	0.0225	0.0226
Tuesday 24 January 2012 (24/01/2012)	0.0228	0.0225	0.0228	0.0225	0.0227
Monday 23 January 2012 (23/01/2012)	0.0229	0.0228	0.0229	0.0228	0.0229
Friday 20 January 2012 (20/01/2012)	0.0228	0.0227	0.0228	0.0227	0.0228
Thursday 19 January 2012 (19/01/2012)	0.0230	0.0228	0.0230	0.0228	0.0229
Wednesday 18 January 2012 (18/01/2012)	0.0232	0.0230	0.0232	0.0230	0.0231
Tuesday 17 January 2012 (17/01/2012)	0.0231	0.0231	0.0232	0.0230	0.0231
Monday 16 January 2012 (16/01/2012)	0.0233	0.0233	0.0233	0.0233	0.0233
Friday 13 January 2012 (13/01/2012)	0.0232	0.0232	0.0233	0.0231	0.0232
Thursday 12 January 2012 (12/01/2012)	0.0235	0.0234	0.0234	0.0234	0.0234
Wednesday 11 January 2012 (11/01/2012)	0.0234	0.0236	0.0236	0.0234	0.0235
Tuesday 10 January 2012 (10/01/2012)	0.0239	0.0238	0.0239	0.0238	0.0239
Monday 9 January 2012 (09/01/2012)	0.0241	0.0240	0.0241	0.0240	0.0241
Friday 6 January 2012 (06/01/2012)	0.0239	0.0240	0.0241	0.0238	0.0240
Thursday 5 January 2012 (05/01/2012)	0.0237	0.0238	0.0238	0.0237	0.0238
Wednesday 4 January 2012 (04/01/2012)	0.0239	0.0239	0.0240	0.0239	0.0240
Tuesday 3 January 2012 (03/01/2012)	0.0242	0.0241	0.0243	0.0241	0.0242

Japanese Yen-Brazilian Real History: 2012

Daily JPY/BRL rates for 2012, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Brazilian Reals

December

November

October

September

August

July

June

May

April

March

February

January