Japanese Yen-Bahraini Dinar History: 2022

Select Year:

Set Alert

Daily JPY/BHD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0033 on 08/03/2022

Lowest exchange rate of 2022: 0.0023 on 10/10/2022

Average exchange rate of 2022: 0.0029

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Bahraini Dinar on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0028	0.0029	0.0029	0.0028	0.0029
Thursday 29 December 2022 (29/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 28 December 2022 (28/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 27 December 2022 (27/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 26 December 2022 (26/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 23 December 2022 (23/12/2022)	0.0028	0.0028	0.0029	0.0028	0.0029
Thursday 22 December 2022 (22/12/2022)	0.0028	0.0028	0.0029	0.0028	0.0029
Wednesday 21 December 2022 (21/12/2022)	0.0029	0.0028	0.0029	0.0028	0.0029
Tuesday 20 December 2022 (20/12/2022)	0.0028	0.0029	0.0029	0.0027	0.0028
Monday 19 December 2022 (19/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 16 December 2022 (16/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 15 December 2022 (15/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 14 December 2022 (14/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 13 December 2022 (13/12/2022)	0.0027	0.0028	0.0028	0.0028	0.0028
Monday 12 December 2022 (12/12/2022)	0.0028	0.0027	0.0028	0.0027	0.0028
Friday 9 December 2022 (09/12/2022)	0.0027	0.0028	0.0028	0.0027	0.0028
Thursday 8 December 2022 (08/12/2022)	0.0027	0.0027	0.0028	0.0027	0.0028
Wednesday 7 December 2022 (07/12/2022)	0.0028	0.0027	0.0027	0.0027	0.0027
Tuesday 6 December 2022 (06/12/2022)	0.0028	0.0028	0.0028	0.0027	0.0028
Monday 5 December 2022 (05/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 2 December 2022 (02/12/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 1 December 2022 (01/12/2022)	0.0027	0.0028	0.0028	0.0027	0.0028
November
Wednesday 30 November 2022 (30/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 29 November 2022 (29/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 28 November 2022 (28/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 25 November 2022 (25/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 24 November 2022 (24/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 23 November 2022 (23/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 22 November 2022 (22/11/2022)	0.0026	0.0027	0.0027	0.0026	0.0027
Monday 21 November 2022 (21/11/2022)	0.0027	0.0026	0.0027	0.0027	0.0027
Friday 18 November 2022 (18/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 17 November 2022 (17/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 16 November 2022 (16/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 15 November 2022 (15/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 14 November 2022 (14/11/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 11 November 2022 (11/11/2022)	0.0026	0.0027	0.0027	0.0027	0.0027
Thursday 10 November 2022 (10/11/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 9 November 2022 (09/11/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 8 November 2022 (08/11/2022)	0.0025	0.0026	0.0026	0.0026	0.0026
Monday 7 November 2022 (07/11/2022)	0.0026	0.0025	0.0026	0.0025	0.0026
Friday 4 November 2022 (04/11/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Thursday 3 November 2022 (03/11/2022)	0.0026	0.0025	0.0026	0.0025	0.0026
Wednesday 2 November 2022 (02/11/2022)	0.0025	0.0026	0.0026	0.0025	0.0026
Tuesday 1 November 2022 (01/11/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
October
Monday 31 October 2022 (31/10/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Friday 28 October 2022 (28/10/2022)	0.0026	0.0025	0.0026	0.0025	0.0026
Thursday 27 October 2022 (27/10/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 26 October 2022 (26/10/2022)	0.0025	0.0026	0.0026	0.0025	0.0026
Tuesday 25 October 2022 (25/10/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Monday 24 October 2022 (24/10/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Friday 21 October 2022 (21/10/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Thursday 20 October 2022 (20/10/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Wednesday 19 October 2022 (19/10/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Tuesday 18 October 2022 (18/10/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Monday 17 October 2022 (17/10/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Friday 14 October 2022 (14/10/2022)	0.0025	0.0025	0.0025	0.0025	0.0025
Thursday 13 October 2022 (13/10/2022)	0.0025	0.0025	0.0026	0.0025	0.0026
Wednesday 12 October 2022 (12/10/2022)	0.0026	0.0025	0.0026	0.0026	0.0026
Tuesday 11 October 2022 (11/10/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 10 October 2022 (10/10/2022)	0.0023	0.0026	0.0026	0.0023	0.0025
Friday 7 October 2022 (07/10/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 6 October 2022 (06/10/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 5 October 2022 (05/10/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 4 October 2022 (04/10/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 3 October 2022 (03/10/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
September
Friday 30 September 2022 (30/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 29 September 2022 (29/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 28 September 2022 (28/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 27 September 2022 (27/09/2022)	0.0025	0.0026	0.0026	0.0025	0.0026
Monday 26 September 2022 (26/09/2022)	0.0026	0.0026	0.0027	0.0026	0.0027
Friday 23 September 2022 (23/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 22 September 2022 (22/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 21 September 2022 (21/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 20 September 2022 (20/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 19 September 2022 (19/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 16 September 2022 (16/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 15 September 2022 (15/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 14 September 2022 (14/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 13 September 2022 (13/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Monday 12 September 2022 (12/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Friday 9 September 2022 (09/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Thursday 8 September 2022 (08/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Wednesday 7 September 2022 (07/09/2022)	0.0026	0.0026	0.0026	0.0026	0.0026
Tuesday 6 September 2022 (06/09/2022)	0.0027	0.0026	0.0027	0.0026	0.0027
Monday 5 September 2022 (05/09/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 2 September 2022 (02/09/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 1 September 2022 (01/09/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
August
Wednesday 31 August 2022 (31/08/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 30 August 2022 (30/08/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 29 August 2022 (29/08/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 26 August 2022 (26/08/2022)	0.0027	0.0028	0.0027	0.0027	0.0027
Thursday 25 August 2022 (25/08/2022)	0.0027	0.0027	0.0028	0.0027	0.0028
Wednesday 24 August 2022 (24/08/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 23 August 2022 (23/08/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 22 August 2022 (22/08/2022)	0.0028	0.0027	0.0027	0.0027	0.0027
Friday 19 August 2022 (19/08/2022)	0.0028	0.0028	0.0028	0.0027	0.0028
Thursday 18 August 2022 (18/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 17 August 2022 (17/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 16 August 2022 (16/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 15 August 2022 (15/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 12 August 2022 (12/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 11 August 2022 (11/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 10 August 2022 (10/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 9 August 2022 (09/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 8 August 2022 (08/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 5 August 2022 (05/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 4 August 2022 (04/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 3 August 2022 (03/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 2 August 2022 (02/08/2022)	0.0028	0.0028	0.0029	0.0028	0.0029
Monday 1 August 2022 (01/08/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
July
Friday 29 July 2022 (29/07/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 28 July 2022 (28/07/2022)	0.0027	0.0028	0.0028	0.0027	0.0028
Wednesday 27 July 2022 (27/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 26 July 2022 (26/07/2022)	0.0027	0.0027	0.0028	0.0027	0.0028
Monday 25 July 2022 (25/07/2022)	0.0027	0.0027	0.0028	0.0028	0.0028
Friday 22 July 2022 (22/07/2022)	0.0027	0.0028	0.0027	0.0027	0.0027
Thursday 21 July 2022 (21/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 20 July 2022 (20/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 19 July 2022 (19/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 18 July 2022 (18/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 15 July 2022 (15/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Thursday 14 July 2022 (14/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Wednesday 13 July 2022 (13/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Tuesday 12 July 2022 (12/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Monday 11 July 2022 (11/07/2022)	0.0027	0.0027	0.0027	0.0027	0.0027
Friday 8 July 2022 (08/07/2022)	0.0028	0.0027	0.0028	0.0028	0.0028
Thursday 7 July 2022 (07/07/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 6 July 2022 (06/07/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 5 July 2022 (05/07/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 4 July 2022 (04/07/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 1 July 2022 (01/07/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
June
Thursday 30 June 2022 (30/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 29 June 2022 (29/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 28 June 2022 (28/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 27 June 2022 (27/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 24 June 2022 (24/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 23 June 2022 (23/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 22 June 2022 (22/06/2022)	0.0027	0.0028	0.0028	0.0028	0.0028
Tuesday 21 June 2022 (21/06/2022)	0.0028	0.0027	0.0028	0.0028	0.0028
Monday 20 June 2022 (20/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 17 June 2022 (17/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 16 June 2022 (16/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 15 June 2022 (15/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 14 June 2022 (14/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 13 June 2022 (13/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Friday 10 June 2022 (10/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Thursday 9 June 2022 (09/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Wednesday 8 June 2022 (08/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Tuesday 7 June 2022 (07/06/2022)	0.0028	0.0028	0.0028	0.0028	0.0028
Monday 6 June 2022 (06/06/2022)	0.0029	0.0028	0.0029	0.0029	0.0029
Friday 3 June 2022 (03/06/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 2 June 2022 (02/06/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 1 June 2022 (01/06/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
May
Tuesday 31 May 2022 (31/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 30 May 2022 (30/05/2022)	0.0029	0.0029	0.0030	0.0029	0.0030
Friday 27 May 2022 (27/05/2022)	0.0030	0.0029	0.0030	0.0030	0.0030
Thursday 26 May 2022 (26/05/2022)	0.0029	0.0030	0.0030	0.0030	0.0030
Wednesday 25 May 2022 (25/05/2022)	0.0030	0.0029	0.0030	0.0029	0.0030
Tuesday 24 May 2022 (24/05/2022)	0.0029	0.0030	0.0030	0.0029	0.0030
Monday 23 May 2022 (23/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 20 May 2022 (20/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 19 May 2022 (19/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 18 May 2022 (18/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 17 May 2022 (17/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 16 May 2022 (16/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 13 May 2022 (13/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 12 May 2022 (12/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 11 May 2022 (11/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 10 May 2022 (10/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 9 May 2022 (09/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 6 May 2022 (06/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 5 May 2022 (05/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 4 May 2022 (04/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 3 May 2022 (03/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Monday 2 May 2022 (02/05/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
April
Friday 29 April 2022 (29/04/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 28 April 2022 (28/04/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 27 April 2022 (27/04/2022)	0.0030	0.0029	0.0030	0.0029	0.0030
Tuesday 26 April 2022 (26/04/2022)	0.0029	0.0030	0.0030	0.0029	0.0030
Monday 25 April 2022 (25/04/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Friday 22 April 2022 (22/04/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Thursday 21 April 2022 (21/04/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Wednesday 20 April 2022 (20/04/2022)	0.0029	0.0029	0.0029	0.0029	0.0029
Tuesday 19 April 2022 (19/04/2022)	0.0030	0.0029	0.0030	0.0029	0.0030
Monday 18 April 2022 (18/04/2022)	0.0030	0.0030	0.0030	0.0030	0.0030
Friday 15 April 2022 (15/04/2022)	0.0030	0.0030	0.0030	0.0030	0.0030
Thursday 14 April 2022 (14/04/2022)	0.0030	0.0030	0.0030	0.0030	0.0030
Wednesday 13 April 2022 (13/04/2022)	0.0030	0.0030	0.0030	0.0030	0.0030
Tuesday 12 April 2022 (12/04/2022)	0.0030	0.0030	0.0030	0.0030	0.0030
Monday 11 April 2022 (11/04/2022)	0.0030	0.0030	0.0030	0.0030	0.0030
Friday 8 April 2022 (08/04/2022)	0.0030	0.0030	0.0030	0.0030	0.0030
Thursday 7 April 2022 (07/04/2022)	0.0030	0.0030	0.0030	0.0030	0.0030
Wednesday 6 April 2022 (06/04/2022)	0.0030	0.0030	0.0030	0.0030	0.0030
Tuesday 5 April 2022 (05/04/2022)	0.0031	0.0030	0.0031	0.0031	0.0031
Monday 4 April 2022 (04/04/2022)	0.0031	0.0031	0.0031	0.0031	0.0031
Friday 1 April 2022 (01/04/2022)	0.0031	0.0031	0.0031	0.0031	0.0031
March
Thursday 31 March 2022 (31/03/2022)	0.0031	0.0031	0.0031	0.0031	0.0031
Wednesday 30 March 2022 (30/03/2022)	0.0031	0.0031	0.0031	0.0031	0.0031
Tuesday 29 March 2022 (29/03/2022)	0.0030	0.0031	0.0031	0.0030	0.0031
Monday 28 March 2022 (28/03/2022)	0.0031	0.0030	0.0031	0.0030	0.0031
Friday 25 March 2022 (25/03/2022)	0.0031	0.0031	0.0031	0.0031	0.0031
Thursday 24 March 2022 (24/03/2022)	0.0031	0.0031	0.0031	0.0031	0.0031
Wednesday 23 March 2022 (23/03/2022)	0.0031	0.0031	0.0031	0.0031	0.0031
Tuesday 22 March 2022 (22/03/2022)	0.0031	0.0031	0.0031	0.0031	0.0031
Monday 21 March 2022 (21/03/2022)	0.0031	0.0031	0.0032	0.0031	0.0032
Friday 18 March 2022 (18/03/2022)	0.0032	0.0031	0.0032	0.0031	0.0032
Thursday 17 March 2022 (17/03/2022)	0.0031	0.0032	0.0032	0.0032	0.0032
Wednesday 16 March 2022 (16/03/2022)	0.0032	0.0031	0.0032	0.0032	0.0032
Tuesday 15 March 2022 (15/03/2022)	0.0032	0.0032	0.0032	0.0032	0.0032
Monday 14 March 2022 (14/03/2022)	0.0032	0.0032	0.0032	0.0032	0.0032
Friday 11 March 2022 (11/03/2022)	0.0032	0.0032	0.0032	0.0032	0.0032
Thursday 10 March 2022 (10/03/2022)	0.0032	0.0032	0.0032	0.0032	0.0032
Wednesday 9 March 2022 (09/03/2022)	0.0032	0.0032	0.0032	0.0032	0.0032
Tuesday 8 March 2022 (08/03/2022)	0.0033	0.0032	0.0033	0.0033	0.0033
Monday 7 March 2022 (07/03/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Friday 4 March 2022 (04/03/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Thursday 3 March 2022 (03/03/2022)	0.0032	0.0033	0.0033	0.0032	0.0033
Wednesday 2 March 2022 (02/03/2022)	0.0033	0.0032	0.0033	0.0032	0.0033
Tuesday 1 March 2022 (01/03/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
February
Monday 28 February 2022 (28/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Friday 25 February 2022 (25/02/2022)	0.0033	0.0032	0.0033	0.0033	0.0033
Thursday 24 February 2022 (24/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Wednesday 23 February 2022 (23/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Tuesday 22 February 2022 (22/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Monday 21 February 2022 (21/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Friday 18 February 2022 (18/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Thursday 17 February 2022 (17/02/2022)	0.0032	0.0033	0.0033	0.0033	0.0033
Wednesday 16 February 2022 (16/02/2022)	0.0033	0.0032	0.0033	0.0033	0.0033
Tuesday 15 February 2022 (15/02/2022)	0.0032	0.0033	0.0033	0.0033	0.0033
Monday 14 February 2022 (14/02/2022)	0.0033	0.0032	0.0033	0.0032	0.0033
Friday 11 February 2022 (11/02/2022)	0.0032	0.0033	0.0033	0.0032	0.0033
Thursday 10 February 2022 (10/02/2022)	0.0033	0.0032	0.0032	0.0032	0.0032
Wednesday 9 February 2022 (09/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Tuesday 8 February 2022 (08/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Monday 7 February 2022 (07/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Friday 4 February 2022 (04/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Thursday 3 February 2022 (03/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Wednesday 2 February 2022 (02/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Tuesday 1 February 2022 (01/02/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
January
Monday 31 January 2022 (31/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Friday 28 January 2022 (28/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Thursday 27 January 2022 (27/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Wednesday 26 January 2022 (26/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Tuesday 25 January 2022 (25/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Monday 24 January 2022 (24/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Friday 21 January 2022 (21/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Thursday 20 January 2022 (20/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Wednesday 19 January 2022 (19/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Tuesday 18 January 2022 (18/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Monday 17 January 2022 (17/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Friday 14 January 2022 (14/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Thursday 13 January 2022 (13/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033
Wednesday 12 January 2022 (12/01/2022)	0.0032	0.0033	0.0033	0.0033	0.0033
Tuesday 11 January 2022 (11/01/2022)	0.0033	0.0032	0.0033	0.0033	0.0033
Monday 10 January 2022 (10/01/2022)	0.0032	0.0033	0.0033	0.0033	0.0033
Friday 7 January 2022 (07/01/2022)	0.0032	0.0032	0.0032	0.0032	0.0032
Thursday 6 January 2022 (06/01/2022)	0.0032	0.0032	0.0033	0.0032	0.0033
Wednesday 5 January 2022 (05/01/2022)	0.0032	0.0032	0.0032	0.0032	0.0032
Tuesday 4 January 2022 (04/01/2022)	0.0033	0.0032	0.0033	0.0032	0.0033
Monday 3 January 2022 (03/01/2022)	0.0033	0.0033	0.0033	0.0033	0.0033

Japanese Yen-Bahraini Dinar History: 2022

Daily JPY/BHD rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Bahraini Dinars

December

November

October

September

August

July

June

May

April

March

February

January