Japanese Yen-Bulgarian Lev History: 2025

Go
Set Alert Set Alert

Daily JPY/BGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0126, reached on 04/03/2025

The lowest level of 2025 was 0.0119 reached 18/03/2025

The average level of 2025 was 0.0122

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/BGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.01180.0120.01220.01240.0126Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.0120
0.0120
0.0121
0.0120
0.0121
Friday 25 April 2025 (25/04/2025)
0.0120
0.0120
0.0120
0.0120
0.0120
Thursday 24 April 2025 (24/04/2025)
0.0120
0.0120
0.0121
0.0120
0.0121
Wednesday 23 April 2025 (23/04/2025)
0.0121
0.0120
0.0121
0.0120
0.0121
Tuesday 22 April 2025 (22/04/2025)
0.0121
0.0121
0.0121
0.0121
0.0121
Monday 21 April 2025 (21/04/2025)
0.0121
0.0121
0.0121
0.0121
0.0121
Friday 18 April 2025 (18/04/2025)
0.0121
0.0121
0.0121
0.0121
0.0121
Thursday 17 April 2025 (17/04/2025)
0.0121
0.0121
0.0121
0.0120
0.0121
Wednesday 16 April 2025 (16/04/2025)
0.0121
0.0121
0.0122
0.0120
0.0121
Tuesday 15 April 2025 (15/04/2025)
0.0120
0.0120
0.0120
0.0120
0.0120
Monday 14 April 2025 (14/04/2025)
0.0120
0.0120
0.0121
0.0120
0.0121
Friday 11 April 2025 (11/04/2025)
0.0122
0.0120
0.0121
0.0121
0.0121
Thursday 10 April 2025 (10/04/2025)
0.0120
0.0122
0.0122
0.0120
0.0121
Wednesday 9 April 2025 (09/04/2025)
0.0122
0.0120
0.0123
0.0120
0.0122
Tuesday 8 April 2025 (08/04/2025)
0.0122
0.0122
0.0122
0.0121
0.0122
Monday 7 April 2025 (07/04/2025)
0.0123
0.0122
0.0123
0.0121
0.0122
Friday 4 April 2025 (04/04/2025)
0.0122
0.0122
0.0123
0.0121
0.0122
Thursday 3 April 2025 (03/04/2025)
0.0121
0.0122
0.0122
0.0121
0.0122
Wednesday 2 April 2025 (02/04/2025)
0.0121
0.0121
0.0121
0.0120
0.0121
Tuesday 1 April 2025 (01/04/2025)
0.0121
0.0121
0.0122
0.0121
0.0122

March

Monday 31 March 2025 (31/03/2025)
0.0121
0.0121
0.0121
0.0121
0.0121
Friday 28 March 2025 (28/03/2025)
0.0120
0.0121
0.0121
0.0120
0.0121
Thursday 27 March 2025 (27/03/2025)
0.0121
0.0120
0.0121
0.0120
0.0121
Wednesday 26 March 2025 (26/03/2025)
0.0121
0.0121
0.0121
0.0120
0.0121
Tuesday 25 March 2025 (25/03/2025)
0.0120
0.0121
0.0121
0.0120
0.0121
Monday 24 March 2025 (24/03/2025)
0.0121
0.0120
0.0121
0.0120
0.0121
Friday 21 March 2025 (21/03/2025)
0.0121
0.0121
0.0122
0.0121
0.0122
Thursday 20 March 2025 (20/03/2025)
0.0120
0.0121
0.0121
0.0121
0.0121
Wednesday 19 March 2025 (19/03/2025)
0.0120
0.0120
0.0120
0.0120
0.0120
Tuesday 18 March 2025 (18/03/2025)
0.0120
0.0120
0.0120
0.0119
0.0120
Monday 17 March 2025 (17/03/2025)
0.0120
0.0120
0.0121
0.0120
0.0121
Friday 14 March 2025 (14/03/2025)
0.0122
0.0121
0.0121
0.0121
0.0121
Thursday 13 March 2025 (13/03/2025)
0.0121
0.0122
0.0122
0.0121
0.0122
Wednesday 12 March 2025 (12/03/2025)
0.0121
0.0121
0.0121
0.0120
0.0121
Tuesday 11 March 2025 (11/03/2025)
0.0123
0.0121
0.0123
0.0122
0.0123
Monday 10 March 2025 (10/03/2025)
0.0122
0.0123
0.0123
0.0122
0.0123
Friday 7 March 2025 (07/03/2025)
0.0122
0.0122
0.0123
0.0122
0.0123
Thursday 6 March 2025 (06/03/2025)
0.0122
0.0122
0.0123
0.0121
0.0122
Wednesday 5 March 2025 (05/03/2025)
0.0123
0.0122
0.0123
0.0123
0.0123
Tuesday 4 March 2025 (04/03/2025)
0.0125
0.0123
0.0126
0.0124
0.0125
Monday 3 March 2025 (03/03/2025)
0.0125
0.0125
0.0125
0.0123
0.0124

February

Friday 28 February 2025 (28/02/2025)
0.0125
0.0125
0.0126
0.0124
0.0125
Thursday 27 February 2025 (27/02/2025)
0.0125
0.0125
0.0125
0.0124
0.0125
Wednesday 26 February 2025 (26/02/2025)
0.0125
0.0125
0.0125
0.0124
0.0125
Tuesday 25 February 2025 (25/02/2025)
0.0125
0.0125
0.0125
0.0124
0.0125
Monday 24 February 2025 (24/02/2025)
0.0125
0.0125
0.0125
0.0125
0.0125
Friday 21 February 2025 (21/02/2025)
0.0125
0.0125
0.0125
0.0124
0.0125
Thursday 20 February 2025 (20/02/2025)
0.0124
0.0125
0.0125
0.0124
0.0125
Wednesday 19 February 2025 (19/02/2025)
0.0123
0.0124
0.0124
0.0123
0.0124
Tuesday 18 February 2025 (18/02/2025)
0.0123
0.0123
0.0123
0.0123
0.0123
Monday 17 February 2025 (17/02/2025)
0.0123
0.0123
0.0123
0.0123
0.0123
Friday 14 February 2025 (14/02/2025)
0.0122
0.0123
0.0123
0.0122
0.0123
Thursday 13 February 2025 (13/02/2025)
0.0122
0.0122
0.0123
0.0122
0.0123
Wednesday 12 February 2025 (12/02/2025)
0.0124
0.0122
0.0124
0.0122
0.0123
Tuesday 11 February 2025 (11/02/2025)
0.0125
0.0123
0.0125
0.0124
0.0125
Monday 10 February 2025 (10/02/2025)
0.0125
0.0125
0.0125
0.0124
0.0125
Friday 7 February 2025 (07/02/2025)
0.0124
0.0125
0.0125
0.0124
0.0125
Thursday 6 February 2025 (06/02/2025)
0.0123
0.0124
0.0124
0.0123
0.0124
Wednesday 5 February 2025 (05/02/2025)
0.0122
0.0123
0.0123
0.0122
0.0123
Tuesday 4 February 2025 (04/02/2025)
0.0122
0.0122
0.0123
0.0122
0.0123
Monday 3 February 2025 (03/02/2025)
0.0123
0.0122
0.0124
0.0122
0.0123

January

Friday 31 January 2025 (31/01/2025)
0.0122
0.0122
0.0122
0.0121
0.0122
Thursday 30 January 2025 (30/01/2025)
0.0121
0.0122
0.0122
0.0121
0.0122
Wednesday 29 January 2025 (29/01/2025)
0.0121
0.0121
0.0121
0.0121
0.0121
Tuesday 28 January 2025 (28/01/2025)
0.0120
0.0121
0.0121
0.0120
0.0121
Monday 27 January 2025 (27/01/2025)
0.0119
0.0120
0.0121
0.0120
0.0121
Friday 24 January 2025 (24/01/2025)
0.0120
0.0119
0.0121
0.0119
0.0120
Thursday 23 January 2025 (23/01/2025)
0.0120
0.0120
0.0120
0.0120
0.0120
Wednesday 22 January 2025 (22/01/2025)
0.0120
0.0120
0.0121
0.0120
0.0121
Tuesday 21 January 2025 (21/01/2025)
0.0121
0.0120
0.0121
0.0120
0.0121
Monday 20 January 2025 (20/01/2025)
0.0121
0.0121
0.0122
0.0121
0.0122
Friday 17 January 2025 (17/01/2025)
0.0122
0.0122
0.0122
0.0122
0.0122
Thursday 16 January 2025 (16/01/2025)
0.0121
0.0122
0.0122
0.0121
0.0122
Wednesday 15 January 2025 (15/01/2025)
0.0120
0.0121
0.0121
0.0120
0.0121
Tuesday 14 January 2025 (14/01/2025)
0.0121
0.0120
0.0121
0.0121
0.0121
Monday 13 January 2025 (13/01/2025)
0.0121
0.0121
0.0122
0.0121
0.0122
Friday 10 January 2025 (10/01/2025)
0.0120
0.0121
0.0121
0.0120
0.0121
Thursday 9 January 2025 (09/01/2025)
0.0120
0.0120
0.0121
0.0120
0.0121
Wednesday 8 January 2025 (08/01/2025)
0.0120
0.0120
0.0120
0.0119
0.0120
Tuesday 7 January 2025 (07/01/2025)
0.0119
0.0120
0.0120
0.0119
0.0120
Monday 6 January 2025 (06/01/2025)
0.0121
0.0119
0.0121
0.0119
0.0120
Friday 3 January 2025 (03/01/2025)
0.0121
0.0121
0.0121
0.0121
0.0121
Thursday 2 January 2025 (02/01/2025)
0.0120
0.0121
0.0121
0.0120
0.0121
Wednesday 1 January 2025 (01/01/2025)
0.0120
0.0120
0.0120
0.0120
0.0120