Japanese Yen-Bulgarian Lev History: 2024

Go
Set Alert Set Alert

Daily JPY/BGN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0126 on 16/09/2024

Lowest exchange rate of 2024: 0.0111 on 10/07/2024

Average exchange rate of 2024: 0.0119

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Bulgarian Lev on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Tuesday 19 November 2024 (19/11/2024)
0.0119
0.0119
0.0121
0.0119
0.0120
Monday 18 November 2024 (18/11/2024)
0.0121
0.0119
0.0120
0.0120
0.0120
Friday 15 November 2024 (15/11/2024)
0.0119
0.0120
0.0121
0.0118
0.0120
Thursday 14 November 2024 (14/11/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Wednesday 13 November 2024 (13/11/2024)
0.0120
0.0119
0.0119
0.0119
0.0119
Tuesday 12 November 2024 (12/11/2024)
0.0119
0.0120
0.0120
0.0119
0.0120
Monday 11 November 2024 (11/11/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Friday 8 November 2024 (08/11/2024)
0.0118
0.0119
0.0119
0.0118
0.0119
Thursday 7 November 2024 (07/11/2024)
0.0118
0.0118
0.0118
0.0118
0.0118
Wednesday 6 November 2024 (06/11/2024)
0.0118
0.0118
0.0118
0.0118
0.0118
Tuesday 5 November 2024 (05/11/2024)
0.0118
0.0118
0.0118
0.0118
0.0118
Monday 4 November 2024 (04/11/2024)
0.0118
0.0118
0.0118
0.0118
0.0118
Friday 1 November 2024 (01/11/2024)
0.0119
0.0118
0.0119
0.0118
0.0119

October

Thursday 31 October 2024 (31/10/2024)
0.0118
0.0119
0.0119
0.0118
0.0119
Wednesday 30 October 2024 (30/10/2024)
0.0118
0.0118
0.0118
0.0118
0.0118
Tuesday 29 October 2024 (29/10/2024)
0.0118
0.0118
0.0118
0.0118
0.0118
Monday 28 October 2024 (28/10/2024)
0.0118
0.0118
0.0119
0.0118
0.0119
Friday 25 October 2024 (25/10/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Thursday 24 October 2024 (24/10/2024)
0.0119
0.0119
0.0120
0.0119
0.0120
Wednesday 23 October 2024 (23/10/2024)
0.0120
0.0119
0.0120
0.0119
0.0120
Tuesday 22 October 2024 (22/10/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Monday 21 October 2024 (21/10/2024)
0.0120
0.0120
0.0121
0.0120
0.0121
Friday 18 October 2024 (18/10/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Thursday 17 October 2024 (17/10/2024)
0.0120
0.0120
0.0121
0.0120
0.0121
Wednesday 16 October 2024 (16/10/2024)
0.0120
0.0120
0.0121
0.0120
0.0121
Tuesday 15 October 2024 (15/10/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Monday 14 October 2024 (14/10/2024)
0.0120
0.0120
0.0120
0.0119
0.0120
Friday 11 October 2024 (11/10/2024)
0.0121
0.0120
0.0121
0.0120
0.0121
Thursday 10 October 2024 (10/10/2024)
0.0120
0.0121
0.0121
0.0120
0.0121
Wednesday 9 October 2024 (09/10/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Tuesday 8 October 2024 (08/10/2024)
0.0120
0.0120
0.0121
0.0120
0.0121
Monday 7 October 2024 (07/10/2024)
0.0120
0.0120
0.0121
0.0119
0.0120
Friday 4 October 2024 (04/10/2024)
0.0121
0.0120
0.0121
0.0119
0.0120
Thursday 3 October 2024 (03/10/2024)
0.0121
0.0121
0.0121
0.0120
0.0121
Wednesday 2 October 2024 (02/10/2024)
0.0123
0.0121
0.0123
0.0121
0.0122
Tuesday 1 October 2024 (01/10/2024)
0.0122
0.0123
0.0123
0.0122
0.0123

September

Monday 30 September 2024 (30/09/2024)
0.0123
0.0122
0.0124
0.0122
0.0123
Friday 27 September 2024 (27/09/2024)
0.0121
0.0123
0.0123
0.0120
0.0122
Thursday 26 September 2024 (26/09/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Wednesday 25 September 2024 (25/09/2024)
0.0122
0.0121
0.0122
0.0122
0.0122
Tuesday 24 September 2024 (24/09/2024)
0.0122
0.0122
0.0122
0.0122
0.0122
Monday 23 September 2024 (23/09/2024)
0.0122
0.0122
0.0122
0.0122
0.0122
Friday 20 September 2024 (20/09/2024)
0.0123
0.0121
0.0123
0.0121
0.0122
Thursday 19 September 2024 (19/09/2024)
0.0124
0.0123
0.0124
0.0122
0.0123
Wednesday 18 September 2024 (18/09/2024)
0.0124
0.0124
0.0125
0.0123
0.0124
Tuesday 17 September 2024 (17/09/2024)
0.0125
0.0124
0.0125
0.0124
0.0125
Monday 16 September 2024 (16/09/2024)
0.0125
0.0125
0.0126
0.0125
0.0126
Friday 13 September 2024 (13/09/2024)
0.0124
0.0125
0.0126
0.0124
0.0125
Thursday 12 September 2024 (12/09/2024)
0.0125
0.0124
0.0125
0.0124
0.0125
Wednesday 11 September 2024 (11/09/2024)
0.0125
0.0125
0.0126
0.0125
0.0126
Tuesday 10 September 2024 (10/09/2024)
0.0124
0.0125
0.0125
0.0123
0.0124
Monday 9 September 2024 (09/09/2024)
0.0124
0.0124
0.0124
0.0123
0.0124
Friday 6 September 2024 (06/09/2024)
0.0123
0.0124
0.0124
0.0123
0.0124
Thursday 5 September 2024 (05/09/2024)
0.0123
0.0123
0.0123
0.0122
0.0123
Wednesday 4 September 2024 (04/09/2024)
0.0122
0.0123
0.0123
0.0122
0.0123
Tuesday 3 September 2024 (03/09/2024)
0.0120
0.0122
0.0122
0.0120
0.0121
Monday 2 September 2024 (02/09/2024)
0.0121
0.0120
0.0121
0.0120
0.0121

August

Friday 30 August 2024 (30/08/2024)
0.0122
0.0121
0.0122
0.0121
0.0122
Thursday 29 August 2024 (29/08/2024)
0.0122
0.0122
0.0122
0.0121
0.0122
Wednesday 28 August 2024 (28/08/2024)
0.0121
0.0122
0.0122
0.0121
0.0122
Tuesday 27 August 2024 (27/08/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Monday 26 August 2024 (26/08/2024)
0.0121
0.0121
0.0122
0.0121
0.0122
Friday 23 August 2024 (23/08/2024)
0.0120
0.0121
0.0121
0.0120
0.0121
Thursday 22 August 2024 (22/08/2024)
0.0121
0.0120
0.0121
0.0120
0.0121
Wednesday 21 August 2024 (21/08/2024)
0.0121
0.0121
0.0121
0.0120
0.0121
Tuesday 20 August 2024 (20/08/2024)
0.0120
0.0121
0.0121
0.0120
0.0121
Monday 19 August 2024 (19/08/2024)
0.0120
0.0120
0.0122
0.0120
0.0121
Friday 16 August 2024 (16/08/2024)
0.0119
0.0120
0.0120
0.0120
0.0120
Thursday 15 August 2024 (15/08/2024)
0.0121
0.0119
0.0121
0.0119
0.0120
Wednesday 14 August 2024 (14/08/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Tuesday 13 August 2024 (13/08/2024)
0.0122
0.0121
0.0122
0.0121
0.0122
Monday 12 August 2024 (12/08/2024)
0.0122
0.0122
0.0122
0.0121
0.0122
Friday 9 August 2024 (09/08/2024)
0.0121
0.0122
0.0122
0.0121
0.0122
Thursday 8 August 2024 (08/08/2024)
0.0122
0.0121
0.0123
0.0121
0.0122
Wednesday 7 August 2024 (07/08/2024)
0.0124
0.0122
0.0124
0.0121
0.0123
Tuesday 6 August 2024 (06/08/2024)
0.0124
0.0124
0.0124
0.0122
0.0123
Monday 5 August 2024 (05/08/2024)
0.0122
0.0124
0.0126
0.0122
0.0124
Friday 2 August 2024 (02/08/2024)
0.0122
0.0123
0.0123
0.0122
0.0123
Thursday 1 August 2024 (01/08/2024)
0.0120
0.0122
0.0122
0.0120
0.0121

July

Wednesday 31 July 2024 (31/07/2024)
0.0118
0.0120
0.0121
0.0117
0.0119
Tuesday 30 July 2024 (30/07/2024)
0.0117
0.0118
0.0118
0.0116
0.0117
Monday 29 July 2024 (29/07/2024)
0.0117
0.0117
0.0118
0.0117
0.0118
Friday 26 July 2024 (26/07/2024)
0.0117
0.0117
0.0118
0.0116
0.0117
Thursday 25 July 2024 (25/07/2024)
0.0117
0.0117
0.0118
0.0117
0.0118
Wednesday 24 July 2024 (24/07/2024)
0.0116
0.0117
0.0117
0.0116
0.0117
Tuesday 23 July 2024 (23/07/2024)
0.0114
0.0116
0.0116
0.0114
0.0115
Monday 22 July 2024 (22/07/2024)
0.0114
0.0114
0.0115
0.0114
0.0115
Friday 19 July 2024 (19/07/2024)
0.0114
0.0114
0.0114
0.0114
0.0114
Thursday 18 July 2024 (18/07/2024)
0.0115
0.0114
0.0115
0.0114
0.0115
Wednesday 17 July 2024 (17/07/2024)
0.0113
0.0115
0.0115
0.0113
0.0114
Tuesday 16 July 2024 (16/07/2024)
0.0113
0.0113
0.0114
0.0113
0.0114
Monday 15 July 2024 (15/07/2024)
0.0114
0.0113
0.0114
0.0113
0.0114
Friday 12 July 2024 (12/07/2024)
0.0113
0.0114
0.0114
0.0113
0.0114
Thursday 11 July 2024 (11/07/2024)
0.0111
0.0113
0.0114
0.0112
0.0113
Wednesday 10 July 2024 (10/07/2024)
0.0112
0.0111
0.0112
0.0111
0.0112
Tuesday 9 July 2024 (09/07/2024)
0.0112
0.0112
0.0112
0.0112
0.0112
Monday 8 July 2024 (08/07/2024)
0.0112
0.0112
0.0113
0.0112
0.0113
Friday 5 July 2024 (05/07/2024)
0.0112
0.0112
0.0113
0.0112
0.0113
Thursday 4 July 2024 (04/07/2024)
0.0112
0.0112
0.0112
0.0112
0.0112
Wednesday 3 July 2024 (03/07/2024)
0.0113
0.0112
0.0113
0.0112
0.0113
Tuesday 2 July 2024 (02/07/2024)
0.0113
0.0113
0.0113
0.0113
0.0113
Monday 1 July 2024 (01/07/2024)
0.0113
0.0113
0.0113
0.0113
0.0113

June

Friday 28 June 2024 (28/06/2024)
0.0114
0.0114
0.0114
0.0114
0.0114
Thursday 27 June 2024 (27/06/2024)
0.0114
0.0114
0.0114
0.0114
0.0114
Wednesday 26 June 2024 (26/06/2024)
0.0114
0.0114
0.0114
0.0114
0.0114
Tuesday 25 June 2024 (25/06/2024)
0.0114
0.0114
0.0114
0.0114
0.0114
Monday 24 June 2024 (24/06/2024)
0.0115
0.0114
0.0115
0.0114
0.0115
Friday 21 June 2024 (21/06/2024)
0.0115
0.0115
0.0115
0.0114
0.0115
Thursday 20 June 2024 (20/06/2024)
0.0115
0.0115
0.0115
0.0115
0.0115
Wednesday 19 June 2024 (19/06/2024)
0.0115
0.0115
0.0115
0.0115
0.0115
Tuesday 18 June 2024 (18/06/2024)
0.0115
0.0115
0.0116
0.0115
0.0116
Monday 17 June 2024 (17/06/2024)
0.0116
0.0115
0.0116
0.0116
0.0116
Friday 14 June 2024 (14/06/2024)
0.0116
0.0116
0.0117
0.0115
0.0116
Thursday 13 June 2024 (13/06/2024)
0.0116
0.0116
0.0116
0.0115
0.0116
Wednesday 12 June 2024 (12/06/2024)
0.0116
0.0116
0.0116
0.0115
0.0116
Tuesday 11 June 2024 (11/06/2024)
0.0116
0.0116
0.0116
0.0116
0.0116
Monday 10 June 2024 (10/06/2024)
0.0115
0.0116
0.0116
0.0116
0.0116
Friday 7 June 2024 (07/06/2024)
0.0115
0.0115
0.0116
0.0115
0.0116
Thursday 6 June 2024 (06/06/2024)
0.0115
0.0115
0.0116
0.0115
0.0116
Wednesday 5 June 2024 (05/06/2024)
0.0116
0.0115
0.0116
0.0115
0.0116
Tuesday 4 June 2024 (04/06/2024)
0.0115
0.0116
0.0116
0.0115
0.0116
Monday 3 June 2024 (03/06/2024)
0.0114
0.0115
0.0115
0.0114
0.0115

May

Friday 31 May 2024 (31/05/2024)
0.0115
0.0114
0.0115
0.0115
0.0115
Thursday 30 May 2024 (30/05/2024)
0.0115
0.0115
0.0116
0.0115
0.0116
Wednesday 29 May 2024 (29/05/2024)
0.0115
0.0115
0.0115
0.0115
0.0115
Tuesday 28 May 2024 (28/05/2024)
0.0115
0.0115
0.0115
0.0115
0.0115
Monday 27 May 2024 (27/05/2024)
0.0115
0.0115
0.0115
0.0115
0.0115
Friday 24 May 2024 (24/05/2024)
0.0115
0.0115
0.0115
0.0115
0.0115
Thursday 23 May 2024 (23/05/2024)
0.0115
0.0115
0.0115
0.0115
0.0115
Wednesday 22 May 2024 (22/05/2024)
0.0115
0.0115
0.0115
0.0115
0.0115
Tuesday 21 May 2024 (21/05/2024)
0.0115
0.0115
0.0115
0.0115
0.0115
Monday 20 May 2024 (20/05/2024)
0.0115
0.0115
0.0116
0.0115
0.0116
Friday 17 May 2024 (17/05/2024)
0.0116
0.0115
0.0116
0.0115
0.0116
Thursday 16 May 2024 (16/05/2024)
0.0116
0.0116
0.0117
0.0116
0.0117
Wednesday 15 May 2024 (15/05/2024)
0.0115
0.0116
0.0116
0.0116
0.0116
Tuesday 14 May 2024 (14/05/2024)
0.0116
0.0115
0.0116
0.0115
0.0116
Monday 13 May 2024 (13/05/2024)
0.0117
0.0116
0.0117
0.0116
0.0117
Friday 10 May 2024 (10/05/2024)
0.0117
0.0117
0.0117
0.0116
0.0117
Thursday 9 May 2024 (09/05/2024)
0.0117
0.0117
0.0117
0.0117
0.0117
Wednesday 8 May 2024 (08/05/2024)
0.0118
0.0117
0.0118
0.0117
0.0118
Tuesday 7 May 2024 (07/05/2024)
0.0118
0.0118
0.0118
0.0118
0.0118
Monday 6 May 2024 (06/05/2024)
0.0119
0.0118
0.0119
0.0118
0.0119
Friday 3 May 2024 (03/05/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Thursday 2 May 2024 (02/05/2024)
0.0118
0.0119
0.0119
0.0117
0.0118
Wednesday 1 May 2024 (01/05/2024)
0.0116
0.0118
0.0119
0.0116
0.0118

April

Tuesday 30 April 2024 (30/04/2024)
0.0117
0.0116
0.0117
0.0116
0.0117
Monday 29 April 2024 (29/04/2024)
0.0115
0.0117
0.0118
0.0114
0.0116
Friday 26 April 2024 (26/04/2024)
0.0117
0.0115
0.0118
0.0115
0.0117
Thursday 25 April 2024 (25/04/2024)
0.0118
0.0117
0.0118
0.0117
0.0118
Wednesday 24 April 2024 (24/04/2024)
0.0118
0.0118
0.0118
0.0118
0.0118
Tuesday 23 April 2024 (23/04/2024)
0.0118
0.0118
0.0119
0.0118
0.0119
Monday 22 April 2024 (22/04/2024)
0.0119
0.0118
0.0119
0.0119
0.0119
Friday 19 April 2024 (19/04/2024)
0.0119
0.0119
0.0120
0.0119
0.0120
Thursday 18 April 2024 (18/04/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Wednesday 17 April 2024 (17/04/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Tuesday 16 April 2024 (16/04/2024)
0.0119
0.0119
0.0120
0.0119
0.0120
Monday 15 April 2024 (15/04/2024)
0.0120
0.0119
0.0120
0.0119
0.0120
Friday 12 April 2024 (12/04/2024)
0.0119
0.0120
0.0120
0.0119
0.0120
Thursday 11 April 2024 (11/04/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Wednesday 10 April 2024 (10/04/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Tuesday 9 April 2024 (09/04/2024)
0.0119
0.0119
0.0119
0.0118
0.0119
Monday 8 April 2024 (08/04/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Friday 5 April 2024 (05/04/2024)
0.0119
0.0119
0.0120
0.0119
0.0120
Thursday 4 April 2024 (04/04/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Wednesday 3 April 2024 (03/04/2024)
0.0120
0.0119
0.0120
0.0119
0.0120
Tuesday 2 April 2024 (02/04/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Monday 1 April 2024 (01/04/2024)
0.0120
0.0120
0.0120
0.0120
0.0120

March

Friday 29 March 2024 (29/03/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Thursday 28 March 2024 (28/03/2024)
0.0119
0.0120
0.0120
0.0120
0.0120
Wednesday 27 March 2024 (27/03/2024)
0.0119
0.0119
0.0120
0.0119
0.0120
Tuesday 26 March 2024 (26/03/2024)
0.0119
0.0119
0.0119
0.0119
0.0119
Monday 25 March 2024 (25/03/2024)
0.0119
0.0119
0.0120
0.0119
0.0120
Friday 22 March 2024 (22/03/2024)
0.0119
0.0119
0.0120
0.0119
0.0120
Thursday 21 March 2024 (21/03/2024)
0.0118
0.0119
0.0119
0.0118
0.0119
Wednesday 20 March 2024 (20/03/2024)
0.0119
0.0118
0.0119
0.0118
0.0119
Tuesday 19 March 2024 (19/03/2024)
0.0121
0.0119
0.0121
0.0119
0.0120
Monday 18 March 2024 (18/03/2024)
0.0120
0.0121
0.0121
0.0120
0.0121
Friday 15 March 2024 (15/03/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Thursday 14 March 2024 (14/03/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Wednesday 13 March 2024 (13/03/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Tuesday 12 March 2024 (12/03/2024)
0.0122
0.0121
0.0122
0.0121
0.0122
Monday 11 March 2024 (11/03/2024)
0.0122
0.0122
0.0122
0.0122
0.0122
Friday 8 March 2024 (08/03/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Thursday 7 March 2024 (07/03/2024)
0.0120
0.0121
0.0121
0.0120
0.0121
Wednesday 6 March 2024 (06/03/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Tuesday 5 March 2024 (05/03/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Monday 4 March 2024 (04/03/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Friday 1 March 2024 (01/03/2024)
0.0121
0.0120
0.0121
0.0120
0.0121

February

Thursday 29 February 2024 (29/02/2024)
0.0120
0.0121
0.0121
0.0120
0.0121
Wednesday 28 February 2024 (28/02/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Tuesday 27 February 2024 (27/02/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Monday 26 February 2024 (26/02/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Friday 23 February 2024 (23/02/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Thursday 22 February 2024 (22/02/2024)
0.0120
0.0120
0.0120
0.0120
0.0120
Wednesday 21 February 2024 (21/02/2024)
0.0121
0.0120
0.0121
0.0120
0.0121
Tuesday 20 February 2024 (20/02/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Monday 19 February 2024 (19/02/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Friday 16 February 2024 (16/02/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Thursday 15 February 2024 (15/02/2024)
0.0121
0.0121
0.0122
0.0121
0.0122
Wednesday 14 February 2024 (14/02/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Tuesday 13 February 2024 (13/02/2024)
0.0122
0.0121
0.0122
0.0121
0.0122
Monday 12 February 2024 (12/02/2024)
0.0121
0.0122
0.0122
0.0121
0.0122
Friday 9 February 2024 (09/02/2024)
0.0122
0.0121
0.0122
0.0121
0.0122
Thursday 8 February 2024 (08/02/2024)
0.0123
0.0122
0.0123
0.0122
0.0123
Wednesday 7 February 2024 (07/02/2024)
0.0123
0.0123
0.0123
0.0122
0.0123
Tuesday 6 February 2024 (06/02/2024)
0.0123
0.0123
0.0123
0.0122
0.0123
Monday 5 February 2024 (05/02/2024)
0.0122
0.0123
0.0123
0.0122
0.0123
Friday 2 February 2024 (02/02/2024)
0.0123
0.0122
0.0123
0.0122
0.0123
Thursday 1 February 2024 (01/02/2024)
0.0123
0.0123
0.0124
0.0123
0.0124

January

Wednesday 31 January 2024 (31/01/2024)
0.0122
0.0123
0.0123
0.0122
0.0123
Tuesday 30 January 2024 (30/01/2024)
0.0122
0.0122
0.0123
0.0122
0.0123
Monday 29 January 2024 (29/01/2024)
0.0122
0.0122
0.0122
0.0122
0.0122
Friday 26 January 2024 (26/01/2024)
0.0122
0.0122
0.0122
0.0121
0.0122
Thursday 25 January 2024 (25/01/2024)
0.0122
0.0122
0.0122
0.0122
0.0122
Wednesday 24 January 2024 (24/01/2024)
0.0121
0.0122
0.0122
0.0121
0.0122
Tuesday 23 January 2024 (23/01/2024)
0.0121
0.0121
0.0122
0.0121
0.0122
Monday 22 January 2024 (22/01/2024)
0.0121
0.0121
0.0121
0.0121
0.0121
Friday 19 January 2024 (19/01/2024)
0.0121
0.0121
0.0122
0.0121
0.0122
Thursday 18 January 2024 (18/01/2024)
0.0121
0.0121
0.0122
0.0121
0.0122
Wednesday 17 January 2024 (17/01/2024)
0.0122
0.0121
0.0122
0.0121
0.0122
Tuesday 16 January 2024 (16/01/2024)
0.0123
0.0122
0.0123
0.0122
0.0123
Monday 15 January 2024 (15/01/2024)
0.0123
0.0123
0.0123
0.0122
0.0123
Friday 12 January 2024 (12/01/2024)
0.0123
0.0123
0.0123
0.0123
0.0123
Thursday 11 January 2024 (11/01/2024)
0.0122
0.0123
0.0123
0.0122
0.0123
Wednesday 10 January 2024 (10/01/2024)
0.0124
0.0122
0.0124
0.0122
0.0123
Tuesday 9 January 2024 (09/01/2024)
0.0124
0.0124
0.0124
0.0124
0.0124
Monday 8 January 2024 (08/01/2024)
0.0123
0.0124
0.0124
0.0123
0.0124
Friday 5 January 2024 (05/01/2024)
0.0124
0.0123
0.0124
0.0123
0.0124
Thursday 4 January 2024 (04/01/2024)
0.0125
0.0124
0.0125
0.0123
0.0124
Wednesday 3 January 2024 (03/01/2024)
0.0126
0.0125
0.0126
0.0124
0.0125
Tuesday 2 January 2024 (02/01/2024)
0.0126
0.0126
0.0126
0.0125
0.0126
Monday 1 January 2024 (01/01/2024)
0.0125
0.0125
0.0125
0.0125
0.0125