Japanese Yen-Bulgarian Lev History: 2021

Go
Set Alert Set Alert

Daily JPY/BGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0156 on 26/01/2021

Lowest exchange rate of 2021: 0.0145 on 27/05/2021

Average exchange rate of 2021: 0.0151

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Bulgarian Lev on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0150
0.0149
0.0150
0.0149
0.0150
Thursday 30 December 2021 (30/12/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Wednesday 29 December 2021 (29/12/2021)
0.0151
0.0150
0.0150
0.0150
0.0150
Tuesday 28 December 2021 (28/12/2021)
0.0150
0.0151
0.0150
0.0150
0.0150
Monday 27 December 2021 (27/12/2021)
0.0150
0.0150
0.0151
0.0150
0.0151
Friday 24 December 2021 (24/12/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Thursday 23 December 2021 (23/12/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Wednesday 22 December 2021 (22/12/2021)
0.0152
0.0151
0.0152
0.0151
0.0152
Tuesday 21 December 2021 (21/12/2021)
0.0152
0.0152
0.0152
0.0152
0.0152
Monday 20 December 2021 (20/12/2021)
0.0153
0.0153
0.0153
0.0152
0.0153
Friday 17 December 2021 (17/12/2021)
0.0152
0.0153
0.0153
0.0152
0.0153
Thursday 16 December 2021 (16/12/2021)
0.0152
0.0152
0.0152
0.0151
0.0152
Wednesday 15 December 2021 (15/12/2021)
0.0152
0.0152
0.0152
0.0152
0.0152
Tuesday 14 December 2021 (14/12/2021)
0.0153
0.0152
0.0152
0.0152
0.0152
Monday 13 December 2021 (13/12/2021)
0.0152
0.0153
0.0153
0.0152
0.0153
Friday 10 December 2021 (10/12/2021)
0.0152
0.0152
0.0152
0.0152
0.0152
Thursday 9 December 2021 (09/12/2021)
0.0152
0.0152
0.0152
0.0152
0.0152
Wednesday 8 December 2021 (08/12/2021)
0.0153
0.0152
0.0153
0.0152
0.0153
Tuesday 7 December 2021 (07/12/2021)
0.0153
0.0153
0.0153
0.0152
0.0153
Monday 6 December 2021 (06/12/2021)
0.0153
0.0153
0.0154
0.0153
0.0154
Friday 3 December 2021 (03/12/2021)
0.0153
0.0154
0.0154
0.0152
0.0153
Thursday 2 December 2021 (02/12/2021)
0.0153
0.0153
0.0153
0.0152
0.0153
Wednesday 1 December 2021 (01/12/2021)
0.0152
0.0153
0.0153
0.0152
0.0153

November

Tuesday 30 November 2021 (30/11/2021)
0.0153
0.0153
0.0153
0.0152
0.0153
Monday 29 November 2021 (29/11/2021)
0.0152
0.0153
0.0153
0.0152
0.0153
Friday 26 November 2021 (26/11/2021)
0.0151
0.0153
0.0153
0.0151
0.0152
Thursday 25 November 2021 (25/11/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Wednesday 24 November 2021 (24/11/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Tuesday 23 November 2021 (23/11/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Monday 22 November 2021 (22/11/2021)
0.0152
0.0151
0.0152
0.0151
0.0152
Friday 19 November 2021 (19/11/2021)
0.0151
0.0152
0.0152
0.0151
0.0152
Thursday 18 November 2021 (18/11/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Wednesday 17 November 2021 (17/11/2021)
0.0150
0.0151
0.0150
0.0150
0.0150
Tuesday 16 November 2021 (16/11/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Monday 15 November 2021 (15/11/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Friday 12 November 2021 (12/11/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Thursday 11 November 2021 (11/11/2021)
0.0150
0.0150
0.0150
0.0149
0.0150
Wednesday 10 November 2021 (10/11/2021)
0.0150
0.0150
0.0150
0.0149
0.0150
Tuesday 9 November 2021 (09/11/2021)
0.0149
0.0150
0.0149
0.0149
0.0149
Monday 8 November 2021 (08/11/2021)
0.0149
0.0149
0.0149
0.0149
0.0149
Friday 5 November 2021 (05/11/2021)
0.0150
0.0149
0.0149
0.0149
0.0149
Thursday 4 November 2021 (04/11/2021)
0.0147
0.0150
0.0150
0.0148
0.0149
Wednesday 3 November 2021 (03/11/2021)
0.0148
0.0147
0.0148
0.0147
0.0148
Tuesday 2 November 2021 (02/11/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Monday 1 November 2021 (01/11/2021)
0.0148
0.0148
0.0148
0.0148
0.0148

October

Friday 29 October 2021 (29/10/2021)
0.0148
0.0148
0.0148
0.0147
0.0148
Thursday 28 October 2021 (28/10/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Wednesday 27 October 2021 (27/10/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Tuesday 26 October 2021 (26/10/2021)
0.0148
0.0148
0.0148
0.0147
0.0148
Monday 25 October 2021 (25/10/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Friday 22 October 2021 (22/10/2021)
0.0147
0.0148
0.0148
0.0147
0.0148
Thursday 21 October 2021 (21/10/2021)
0.0146
0.0147
0.0147
0.0147
0.0147
Wednesday 20 October 2021 (20/10/2021)
0.0147
0.0146
0.0147
0.0146
0.0147
Tuesday 19 October 2021 (19/10/2021)
0.0147
0.0147
0.0147
0.0147
0.0147
Monday 18 October 2021 (18/10/2021)
0.0147
0.0147
0.0148
0.0147
0.0148
Friday 15 October 2021 (15/10/2021)
0.0148
0.0147
0.0148
0.0147
0.0148
Thursday 14 October 2021 (14/10/2021)
0.0149
0.0148
0.0149
0.0148
0.0149
Wednesday 13 October 2021 (13/10/2021)
0.0149
0.0149
0.0149
0.0149
0.0149
Tuesday 12 October 2021 (12/10/2021)
0.0149
0.0149
0.0149
0.0149
0.0149
Monday 11 October 2021 (11/10/2021)
0.0150
0.0149
0.0151
0.0149
0.0150
Friday 8 October 2021 (08/10/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Thursday 7 October 2021 (07/10/2021)
0.0152
0.0151
0.0152
0.0151
0.0152
Wednesday 6 October 2021 (06/10/2021)
0.0151
0.0152
0.0152
0.0151
0.0152
Tuesday 5 October 2021 (05/10/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Monday 4 October 2021 (04/10/2021)
0.0152
0.0151
0.0152
0.0151
0.0152
Friday 1 October 2021 (01/10/2021)
0.0151
0.0152
0.0152
0.0151
0.0152

September

Thursday 30 September 2021 (30/09/2021)
0.0150
0.0151
0.0150
0.0150
0.0150
Wednesday 29 September 2021 (29/09/2021)
0.0151
0.0150
0.0151
0.0150
0.0151
Tuesday 28 September 2021 (28/09/2021)
0.0150
0.0151
0.0151
0.0150
0.0151
Monday 27 September 2021 (27/09/2021)
0.0151
0.0150
0.0151
0.0150
0.0151
Friday 24 September 2021 (24/09/2021)
0.0151
0.0151
0.0151
0.0150
0.0151
Thursday 23 September 2021 (23/09/2021)
0.0152
0.0151
0.0152
0.0151
0.0152
Wednesday 22 September 2021 (22/09/2021)
0.0153
0.0152
0.0152
0.0152
0.0152
Tuesday 21 September 2021 (21/09/2021)
0.0153
0.0153
0.0153
0.0152
0.0153
Monday 20 September 2021 (20/09/2021)
0.0151
0.0153
0.0153
0.0151
0.0152
Friday 17 September 2021 (17/09/2021)
0.0152
0.0151
0.0151
0.0151
0.0151
Thursday 16 September 2021 (16/09/2021)
0.0151
0.0152
0.0152
0.0151
0.0152
Wednesday 15 September 2021 (15/09/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Tuesday 14 September 2021 (14/09/2021)
0.0151
0.0151
0.0151
0.0150
0.0151
Monday 13 September 2021 (13/09/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Friday 10 September 2021 (10/09/2021)
0.0150
0.0151
0.0150
0.0150
0.0150
Thursday 9 September 2021 (09/09/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Wednesday 8 September 2021 (08/09/2021)
0.0149
0.0150
0.0150
0.0150
0.0150
Tuesday 7 September 2021 (07/09/2021)
0.0150
0.0149
0.0150
0.0149
0.0150
Monday 6 September 2021 (06/09/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Friday 3 September 2021 (03/09/2021)
0.0149
0.0150
0.0150
0.0149
0.0150
Thursday 2 September 2021 (02/09/2021)
0.0150
0.0149
0.0150
0.0149
0.0150
Wednesday 1 September 2021 (01/09/2021)
0.0150
0.0150
0.0150
0.0150
0.0150

August

Tuesday 31 August 2021 (31/08/2021)
0.0151
0.0150
0.0150
0.0150
0.0150
Monday 30 August 2021 (30/08/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Friday 27 August 2021 (27/08/2021)
0.0151
0.0151
0.0151
0.0150
0.0151
Thursday 26 August 2021 (26/08/2021)
0.0151
0.0151
0.0151
0.0150
0.0151
Wednesday 25 August 2021 (25/08/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Tuesday 24 August 2021 (24/08/2021)
0.0152
0.0152
0.0152
0.0151
0.0152
Monday 23 August 2021 (23/08/2021)
0.0152
0.0152
0.0152
0.0151
0.0152
Friday 20 August 2021 (20/08/2021)
0.0153
0.0152
0.0153
0.0152
0.0153
Thursday 19 August 2021 (19/08/2021)
0.0152
0.0153
0.0153
0.0152
0.0153
Wednesday 18 August 2021 (18/08/2021)
0.0152
0.0152
0.0152
0.0152
0.0152
Tuesday 17 August 2021 (17/08/2021)
0.0152
0.0152
0.0152
0.0152
0.0152
Monday 16 August 2021 (16/08/2021)
0.0151
0.0152
0.0152
0.0151
0.0152
Friday 13 August 2021 (13/08/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Thursday 12 August 2021 (12/08/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Wednesday 11 August 2021 (11/08/2021)
0.0151
0.0151
0.0151
0.0150
0.0151
Tuesday 10 August 2021 (10/08/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Monday 9 August 2021 (09/08/2021)
0.0150
0.0151
0.0151
0.0151
0.0151
Friday 6 August 2021 (06/08/2021)
0.0150
0.0151
0.0150
0.0150
0.0150
Thursday 5 August 2021 (05/08/2021)
0.0151
0.0150
0.0151
0.0150
0.0151
Wednesday 4 August 2021 (04/08/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Tuesday 3 August 2021 (03/08/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Monday 2 August 2021 (02/08/2021)
0.0150
0.0151
0.0151
0.0150
0.0151

July

Friday 30 July 2021 (30/07/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Thursday 29 July 2021 (29/07/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Wednesday 28 July 2021 (28/07/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Tuesday 27 July 2021 (27/07/2021)
0.0150
0.0150
0.0151
0.0150
0.0151
Monday 26 July 2021 (26/07/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Friday 23 July 2021 (23/07/2021)
0.0150
0.0150
0.0151
0.0150
0.0151
Thursday 22 July 2021 (22/07/2021)
0.0149
0.0150
0.0150
0.0150
0.0150
Wednesday 21 July 2021 (21/07/2021)
0.0151
0.0149
0.0151
0.0149
0.0150
Tuesday 20 July 2021 (20/07/2021)
0.0152
0.0151
0.0152
0.0151
0.0152
Monday 19 July 2021 (19/07/2021)
0.0150
0.0152
0.0152
0.0150
0.0151
Friday 16 July 2021 (16/07/2021)
0.0151
0.0151
0.0151
0.0150
0.0151
Thursday 15 July 2021 (15/07/2021)
0.0150
0.0151
0.0151
0.0150
0.0151
Wednesday 14 July 2021 (14/07/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Tuesday 13 July 2021 (13/07/2021)
0.0149
0.0150
0.0150
0.0149
0.0150
Monday 12 July 2021 (12/07/2021)
0.0149
0.0149
0.0149
0.0149
0.0149
Friday 9 July 2021 (09/07/2021)
0.0150
0.0149
0.0150
0.0149
0.0150
Thursday 8 July 2021 (08/07/2021)
0.0150
0.0150
0.0151
0.0149
0.0150
Wednesday 7 July 2021 (07/07/2021)
0.0150
0.0150
0.0150
0.0149
0.0150
Tuesday 6 July 2021 (06/07/2021)
0.0148
0.0150
0.0149
0.0148
0.0149
Monday 5 July 2021 (05/07/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Friday 2 July 2021 (02/07/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Thursday 1 July 2021 (01/07/2021)
0.0148
0.0148
0.0148
0.0148
0.0148

June

Wednesday 30 June 2021 (30/06/2021)
0.0149
0.0148
0.0149
0.0148
0.0149
Tuesday 29 June 2021 (29/06/2021)
0.0148
0.0149
0.0149
0.0148
0.0149
Monday 28 June 2021 (28/06/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Friday 25 June 2021 (25/06/2021)
0.0148
0.0148
0.0148
0.0147
0.0148
Thursday 24 June 2021 (24/06/2021)
0.0147
0.0148
0.0148
0.0147
0.0148
Wednesday 23 June 2021 (23/06/2021)
0.0148
0.0147
0.0148
0.0147
0.0148
Tuesday 22 June 2021 (22/06/2021)
0.0148
0.0148
0.0149
0.0148
0.0149
Monday 21 June 2021 (21/06/2021)
0.0149
0.0148
0.0150
0.0148
0.0149
Friday 18 June 2021 (18/06/2021)
0.0149
0.0150
0.0150
0.0148
0.0149
Thursday 17 June 2021 (17/06/2021)
0.0147
0.0149
0.0148
0.0147
0.0148
Wednesday 16 June 2021 (16/06/2021)
0.0146
0.0147
0.0147
0.0146
0.0147
Tuesday 15 June 2021 (15/06/2021)
0.0146
0.0146
0.0147
0.0146
0.0147
Monday 14 June 2021 (14/06/2021)
0.0147
0.0146
0.0147
0.0146
0.0147
Friday 11 June 2021 (11/06/2021)
0.0146
0.0147
0.0147
0.0147
0.0147
Thursday 10 June 2021 (10/06/2021)
0.0147
0.0146
0.0147
0.0146
0.0147
Wednesday 9 June 2021 (09/06/2021)
0.0146
0.0147
0.0147
0.0146
0.0147
Tuesday 8 June 2021 (08/06/2021)
0.0147
0.0146
0.0147
0.0146
0.0147
Monday 7 June 2021 (07/06/2021)
0.0147
0.0147
0.0147
0.0147
0.0147
Friday 4 June 2021 (04/06/2021)
0.0146
0.0147
0.0146
0.0146
0.0146
Thursday 3 June 2021 (03/06/2021)
0.0146
0.0146
0.0146
0.0146
0.0146
Wednesday 2 June 2021 (02/06/2021)
0.0146
0.0146
0.0146
0.0146
0.0146
Tuesday 1 June 2021 (01/06/2021)
0.0146
0.0146
0.0146
0.0146
0.0146

May

Monday 31 May 2021 (31/05/2021)
0.0146
0.0146
0.0146
0.0146
0.0146
Friday 28 May 2021 (28/05/2021)
0.0145
0.0146
0.0146
0.0146
0.0146
Thursday 27 May 2021 (27/05/2021)
0.0147
0.0145
0.0147
0.0145
0.0146
Wednesday 26 May 2021 (26/05/2021)
0.0147
0.0147
0.0147
0.0146
0.0147
Tuesday 25 May 2021 (25/05/2021)
0.0147
0.0147
0.0147
0.0147
0.0147
Monday 24 May 2021 (24/05/2021)
0.0147
0.0147
0.0147
0.0147
0.0147
Friday 21 May 2021 (21/05/2021)
0.0147
0.0147
0.0147
0.0147
0.0147
Thursday 20 May 2021 (20/05/2021)
0.0147
0.0147
0.0147
0.0147
0.0147
Wednesday 19 May 2021 (19/05/2021)
0.0147
0.0147
0.0147
0.0147
0.0147
Tuesday 18 May 2021 (18/05/2021)
0.0147
0.0147
0.0147
0.0147
0.0147
Monday 17 May 2021 (17/05/2021)
0.0147
0.0147
0.0147
0.0147
0.0147
Friday 14 May 2021 (14/05/2021)
0.0148
0.0147
0.0147
0.0147
0.0147
Thursday 13 May 2021 (13/05/2021)
0.0148
0.0148
0.0148
0.0147
0.0148
Wednesday 12 May 2021 (12/05/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Tuesday 11 May 2021 (11/05/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Monday 10 May 2021 (10/05/2021)
0.0148
0.0148
0.0148
0.0147
0.0148
Friday 7 May 2021 (07/05/2021)
0.0149
0.0148
0.0149
0.0148
0.0149
Thursday 6 May 2021 (06/05/2021)
0.0149
0.0149
0.0149
0.0149
0.0149
Wednesday 5 May 2021 (05/05/2021)
0.0149
0.0149
0.0149
0.0149
0.0149
Tuesday 4 May 2021 (04/05/2021)
0.0149
0.0149
0.0149
0.0149
0.0149
Monday 3 May 2021 (03/05/2021)
0.0149
0.0149
0.0149
0.0149
0.0149

April

Friday 30 April 2021 (30/04/2021)
0.0148
0.0149
0.0149
0.0148
0.0149
Thursday 29 April 2021 (29/04/2021)
0.0148
0.0148
0.0148
0.0148
0.0148
Wednesday 28 April 2021 (28/04/2021)
0.0149
0.0148
0.0149
0.0148
0.0149
Tuesday 27 April 2021 (27/04/2021)
0.0150
0.0149
0.0149
0.0149
0.0149
Monday 26 April 2021 (26/04/2021)
0.0150
0.0150
0.0150
0.0149
0.0150
Friday 23 April 2021 (23/04/2021)
0.0151
0.0150
0.0151
0.0150
0.0151
Thursday 22 April 2021 (22/04/2021)
0.0150
0.0151
0.0151
0.0150
0.0151
Wednesday 21 April 2021 (21/04/2021)
0.0150
0.0151
0.0151
0.0150
0.0151
Tuesday 20 April 2021 (20/04/2021)
0.0150
0.0150
0.0150
0.0149
0.0150
Monday 19 April 2021 (19/04/2021)
0.0150
0.0150
0.0150
0.0149
0.0150
Friday 16 April 2021 (16/04/2021)
0.0150
0.0149
0.0150
0.0149
0.0150
Thursday 15 April 2021 (15/04/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Wednesday 14 April 2021 (14/04/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Tuesday 13 April 2021 (13/04/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Monday 12 April 2021 (12/04/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Friday 9 April 2021 (09/04/2021)
0.0151
0.0150
0.0151
0.0150
0.0151
Thursday 8 April 2021 (08/04/2021)
0.0150
0.0151
0.0151
0.0150
0.0151
Wednesday 7 April 2021 (07/04/2021)
0.0151
0.0150
0.0150
0.0150
0.0150
Tuesday 6 April 2021 (06/04/2021)
0.0151
0.0151
0.0151
0.0150
0.0151
Monday 5 April 2021 (05/04/2021)
0.0150
0.0151
0.0150
0.0150
0.0150
Friday 2 April 2021 (02/04/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Thursday 1 April 2021 (01/04/2021)
0.0150
0.0150
0.0150
0.0150
0.0150

March

Wednesday 31 March 2021 (31/03/2021)
0.0151
0.0150
0.0151
0.0150
0.0151
Tuesday 30 March 2021 (30/03/2021)
0.0152
0.0151
0.0151
0.0151
0.0151
Monday 29 March 2021 (29/03/2021)
0.0151
0.0152
0.0152
0.0151
0.0152
Friday 26 March 2021 (26/03/2021)
0.0151
0.0151
0.0152
0.0151
0.0152
Thursday 25 March 2021 (25/03/2021)
0.0152
0.0151
0.0152
0.0151
0.0152
Wednesday 24 March 2021 (24/03/2021)
0.0152
0.0152
0.0152
0.0152
0.0152
Tuesday 23 March 2021 (23/03/2021)
0.0150
0.0152
0.0152
0.0150
0.0151
Monday 22 March 2021 (22/03/2021)
0.0150
0.0150
0.0151
0.0150
0.0151
Friday 19 March 2021 (19/03/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Thursday 18 March 2021 (18/03/2021)
0.0150
0.0151
0.0150
0.0150
0.0150
Wednesday 17 March 2021 (17/03/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Tuesday 16 March 2021 (16/03/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Monday 15 March 2021 (15/03/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Friday 12 March 2021 (12/03/2021)
0.0150
0.0150
0.0150
0.0150
0.0150
Thursday 11 March 2021 (11/03/2021)
0.0151
0.0150
0.0151
0.0150
0.0151
Wednesday 10 March 2021 (10/03/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Tuesday 9 March 2021 (09/03/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Monday 8 March 2021 (08/03/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Friday 5 March 2021 (05/03/2021)
0.0151
0.0151
0.0151
0.0151
0.0151
Thursday 4 March 2021 (04/03/2021)
0.0151
0.0151
0.0151
0.0150
0.0151
Wednesday 3 March 2021 (03/03/2021)
0.0152
0.0151
0.0151
0.0151
0.0151
Tuesday 2 March 2021 (02/03/2021)
0.0152
0.0152
0.0152
0.0152
0.0152
Monday 1 March 2021 (01/03/2021)
0.0151
0.0152
0.0152
0.0152
0.0152

February

Friday 26 February 2021 (26/02/2021)
0.0152
0.0152
0.0152
0.0151
0.0152
Thursday 25 February 2021 (25/02/2021)
0.0152
0.0152
0.0152
0.0151
0.0152
Wednesday 24 February 2021 (24/02/2021)
0.0153
0.0152
0.0153
0.0151
0.0152
Tuesday 23 February 2021 (23/02/2021)
0.0153
0.0153
0.0153
0.0153
0.0153
Monday 22 February 2021 (22/02/2021)
0.0153
0.0153
0.0153
0.0152
0.0153
Friday 19 February 2021 (19/02/2021)
0.0153
0.0153
0.0153
0.0152
0.0153
Thursday 18 February 2021 (18/02/2021)
0.0153
0.0153
0.0153
0.0153
0.0153
Wednesday 17 February 2021 (17/02/2021)
0.0152
0.0153
0.0153
0.0152
0.0153
Tuesday 16 February 2021 (16/02/2021)
0.0153
0.0152
0.0153
0.0152
0.0153
Monday 15 February 2021 (15/02/2021)
0.0153
0.0153
0.0153
0.0153
0.0153
Friday 12 February 2021 (12/02/2021)
0.0154
0.0153
0.0154
0.0153
0.0154
Thursday 11 February 2021 (11/02/2021)
0.0154
0.0154
0.0154
0.0154
0.0154
Wednesday 10 February 2021 (10/02/2021)
0.0154
0.0154
0.0154
0.0154
0.0154
Tuesday 9 February 2021 (09/02/2021)
0.0154
0.0154
0.0154
0.0154
0.0154
Monday 8 February 2021 (08/02/2021)
0.0154
0.0154
0.0154
0.0154
0.0154
Friday 5 February 2021 (05/02/2021)
0.0154
0.0154
0.0154
0.0154
0.0154
Thursday 4 February 2021 (04/02/2021)
0.0155
0.0154
0.0155
0.0154
0.0155
Wednesday 3 February 2021 (03/02/2021)
0.0155
0.0155
0.0155
0.0154
0.0155
Tuesday 2 February 2021 (02/02/2021)
0.0155
0.0155
0.0155
0.0154
0.0155
Monday 1 February 2021 (01/02/2021)
0.0154
0.0155
0.0154
0.0154
0.0154

January

Friday 29 January 2021 (29/01/2021)
0.0154
0.0154
0.0154
0.0154
0.0154
Thursday 28 January 2021 (28/01/2021)
0.0155
0.0154
0.0155
0.0154
0.0155
Wednesday 27 January 2021 (27/01/2021)
0.0155
0.0155
0.0155
0.0155
0.0155
Tuesday 26 January 2021 (26/01/2021)
0.0155
0.0155
0.0156
0.0155
0.0156
Monday 25 January 2021 (25/01/2021)
0.0154
0.0155
0.0155
0.0155
0.0155
Friday 22 January 2021 (22/01/2021)
0.0155
0.0154
0.0155
0.0155
0.0155
Thursday 21 January 2021 (21/01/2021)
0.0156
0.0155
0.0156
0.0155
0.0156
Wednesday 20 January 2021 (20/01/2021)
0.0155
0.0156
0.0155
0.0155
0.0155
Tuesday 19 January 2021 (19/01/2021)
0.0156
0.0155
0.0156
0.0155
0.0156
Monday 18 January 2021 (18/01/2021)
0.0155
0.0156
0.0156
0.0156
0.0156
Friday 15 January 2021 (15/01/2021)
0.0155
0.0156
0.0156
0.0155
0.0156
Thursday 14 January 2021 (14/01/2021)
0.0155
0.0155
0.0155
0.0154
0.0155
Wednesday 13 January 2021 (13/01/2021)
0.0154
0.0155
0.0154
0.0154
0.0154
Tuesday 12 January 2021 (12/01/2021)
0.0154
0.0154
0.0154
0.0154
0.0154
Monday 11 January 2021 (11/01/2021)
0.0154
0.0154
0.0154
0.0154
0.0154
Friday 8 January 2021 (08/01/2021)
0.0154
0.0154
0.0153
0.0153
0.0153
Thursday 7 January 2021 (07/01/2021)
0.0154
0.0154
0.0154
0.0154
0.0154
Wednesday 6 January 2021 (06/01/2021)
0.0155
0.0154
0.0154
0.0154
0.0154
Tuesday 5 January 2021 (05/01/2021)
0.0155
0.0155
0.0155
0.0155
0.0155
Monday 4 January 2021 (04/01/2021)
0.0154
0.0155
0.0155
0.0154
0.0155
Friday 1 January 2021 (01/01/2021)
0.0154
0.0154
0.0154
0.0154
0.0154