Japanese Yen-Bulgarian Lev History: 2019

Select Year:

Set Alert

Daily JPY/BGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0169 on 03/09/2019

Lowest exchange rate of 2019: 0.0153 on 01/03/2019

Average exchange rate of 2019: 0.016

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Bulgarian Lev on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0160	0.0159	0.0160	0.0159	0.0160
Monday 30 December 2019 (30/12/2019)	0.0160	0.0160	0.0161	0.0160	0.0161
Friday 27 December 2019 (27/12/2019)	0.0160	0.0160	0.0161	0.0160	0.0161
Thursday 26 December 2019 (26/12/2019)	0.0161	0.0161	0.0162	0.0161	0.0162
Wednesday 25 December 2019 (25/12/2019)	0.0161	0.0161	0.0162	0.0161	0.0162
Tuesday 24 December 2019 (24/12/2019)	0.0161	0.0161	0.0162	0.0161	0.0162
Monday 23 December 2019 (23/12/2019)	0.0161	0.0162	0.0162	0.0161	0.0162
Friday 20 December 2019 (20/12/2019)	0.0161	0.0161	0.0161	0.0160	0.0161
Thursday 19 December 2019 (19/12/2019)	0.0160	0.0161	0.0162	0.0160	0.0161
Wednesday 18 December 2019 (18/12/2019)	0.0160	0.0160	0.0161	0.0160	0.0161
Tuesday 17 December 2019 (17/12/2019)	0.0161	0.0160	0.0161	0.0160	0.0161
Monday 16 December 2019 (16/12/2019)	0.0161	0.0161	0.0161	0.0160	0.0161
Friday 13 December 2019 (13/12/2019)	0.0161	0.0161	0.0161	0.0158	0.0160
Thursday 12 December 2019 (12/12/2019)	0.0162	0.0161	0.0162	0.0161	0.0162
Wednesday 11 December 2019 (11/12/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Tuesday 10 December 2019 (10/12/2019)	0.0163	0.0162	0.0163	0.0162	0.0163
Monday 9 December 2019 (09/12/2019)	0.0162	0.0163	0.0162	0.0162	0.0162
Friday 6 December 2019 (06/12/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Thursday 5 December 2019 (05/12/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Wednesday 4 December 2019 (04/12/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Tuesday 3 December 2019 (03/12/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Monday 2 December 2019 (02/12/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
November
Friday 29 November 2019 (29/11/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Thursday 28 November 2019 (28/11/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Wednesday 27 November 2019 (27/11/2019)	0.0163	0.0162	0.0163	0.0162	0.0163
Tuesday 26 November 2019 (26/11/2019)	0.0163	0.0163	0.0163	0.0162	0.0163
Monday 25 November 2019 (25/11/2019)	0.0163	0.0163	0.0163	0.0162	0.0163
Friday 22 November 2019 (22/11/2019)	0.0163	0.0163	0.0163	0.0162	0.0163
Thursday 21 November 2019 (21/11/2019)	0.0162	0.0163	0.0163	0.0162	0.0163
Wednesday 20 November 2019 (20/11/2019)	0.0163	0.0162	0.0163	0.0162	0.0163
Tuesday 19 November 2019 (19/11/2019)	0.0162	0.0163	0.0163	0.0162	0.0163
Monday 18 November 2019 (18/11/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Friday 15 November 2019 (15/11/2019)	0.0163	0.0162	0.0163	0.0163	0.0163
Thursday 14 November 2019 (14/11/2019)	0.0163	0.0163	0.0163	0.0163	0.0163
Wednesday 13 November 2019 (13/11/2019)	0.0163	0.0163	0.0163	0.0163	0.0163
Tuesday 12 November 2019 (12/11/2019)	0.0162	0.0163	0.0162	0.0162	0.0162
Monday 11 November 2019 (11/11/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Friday 8 November 2019 (08/11/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Thursday 7 November 2019 (07/11/2019)	0.0162	0.0162	0.0162	0.0161	0.0162
Wednesday 6 November 2019 (06/11/2019)	0.0161	0.0162	0.0162	0.0162	0.0162
Tuesday 5 November 2019 (05/11/2019)	0.0162	0.0161	0.0162	0.0161	0.0162
Monday 4 November 2019 (04/11/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Friday 1 November 2019 (01/11/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
October
Thursday 31 October 2019 (31/10/2019)	0.0161	0.0162	0.0162	0.0161	0.0162
Wednesday 30 October 2019 (30/10/2019)	0.0162	0.0161	0.0162	0.0161	0.0162
Tuesday 29 October 2019 (29/10/2019)	0.0161	0.0162	0.0162	0.0161	0.0162
Monday 28 October 2019 (28/10/2019)	0.0162	0.0161	0.0162	0.0161	0.0162
Friday 25 October 2019 (25/10/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Thursday 24 October 2019 (24/10/2019)	0.0161	0.0162	0.0163	0.0161	0.0162
Wednesday 23 October 2019 (23/10/2019)	0.0163	0.0161	0.0163	0.0162	0.0163
Tuesday 22 October 2019 (22/10/2019)	0.0161	0.0163	0.0163	0.0161	0.0162
Monday 21 October 2019 (21/10/2019)	0.0161	0.0161	0.0162	0.0161	0.0162
Friday 18 October 2019 (18/10/2019)	0.0161	0.0161	0.0162	0.0161	0.0162
Thursday 17 October 2019 (17/10/2019)	0.0162	0.0161	0.0163	0.0160	0.0162
Wednesday 16 October 2019 (16/10/2019)	0.0162	0.0162	0.0163	0.0162	0.0163
Tuesday 15 October 2019 (15/10/2019)	0.0163	0.0162	0.0163	0.0161	0.0162
Monday 14 October 2019 (14/10/2019)	0.0163	0.0163	0.0164	0.0162	0.0163
Friday 11 October 2019 (11/10/2019)	0.0162	0.0163	0.0162	0.0162	0.0162
Thursday 10 October 2019 (10/10/2019)	0.0166	0.0162	0.0166	0.0162	0.0164
Wednesday 9 October 2019 (09/10/2019)	0.0166	0.0166	0.0166	0.0165	0.0166
Tuesday 8 October 2019 (08/10/2019)	0.0166	0.0166	0.0167	0.0166	0.0167
Monday 7 October 2019 (07/10/2019)	0.0166	0.0166	0.0167	0.0166	0.0167
Friday 4 October 2019 (04/10/2019)	0.0166	0.0166	0.0167	0.0166	0.0167
Thursday 3 October 2019 (03/10/2019)	0.0166	0.0166	0.0166	0.0166	0.0166
Wednesday 2 October 2019 (02/10/2019)	0.0166	0.0166	0.0166	0.0166	0.0166
Tuesday 1 October 2019 (01/10/2019)	0.0166	0.0166	0.0166	0.0166	0.0166
September
Monday 30 September 2019 (30/09/2019)	0.0166	0.0166	0.0166	0.0166	0.0166
Friday 27 September 2019 (27/09/2019)	0.0166	0.0166	0.0166	0.0166	0.0166
Thursday 26 September 2019 (26/09/2019)	0.0166	0.0166	0.0166	0.0166	0.0166
Wednesday 25 September 2019 (25/09/2019)	0.0166	0.0166	0.0165	0.0165	0.0165
Tuesday 24 September 2019 (24/09/2019)	0.0165	0.0166	0.0165	0.0165	0.0165
Monday 23 September 2019 (23/09/2019)	0.0165	0.0165	0.0165	0.0165	0.0165
Friday 20 September 2019 (20/09/2019)	0.0164	0.0166	0.0165	0.0164	0.0165
Thursday 19 September 2019 (19/09/2019)	0.0163	0.0164	0.0164	0.0163	0.0164
Wednesday 18 September 2019 (18/09/2019)	0.0163	0.0163	0.0163	0.0163	0.0163
Tuesday 17 September 2019 (17/09/2019)	0.0164	0.0163	0.0164	0.0163	0.0164
Monday 16 September 2019 (16/09/2019)	0.0164	0.0164	0.0164	0.0164	0.0164
Friday 13 September 2019 (13/09/2019)	0.0164	0.0163	0.0163	0.0163	0.0163
Thursday 12 September 2019 (12/09/2019)	0.0165	0.0164	0.0165	0.0164	0.0165
Wednesday 11 September 2019 (11/09/2019)	0.0165	0.0165	0.0164	0.0164	0.0164
Tuesday 10 September 2019 (10/09/2019)	0.0165	0.0165	0.0165	0.0165	0.0165
Monday 9 September 2019 (09/09/2019)	0.0166	0.0165	0.0166	0.0166	0.0166
Friday 6 September 2019 (06/09/2019)	0.0166	0.0166	0.0166	0.0165	0.0166
Thursday 5 September 2019 (05/09/2019)	0.0166	0.0166	0.0166	0.0165	0.0166
Wednesday 4 September 2019 (04/09/2019)	0.0168	0.0166	0.0168	0.0166	0.0167
Tuesday 3 September 2019 (03/09/2019)	0.0168	0.0168	0.0169	0.0168	0.0169
Monday 2 September 2019 (02/09/2019)	0.0168	0.0168	0.0168	0.0167	0.0168
August
Friday 30 August 2019 (30/08/2019)	0.0166	0.0167	0.0167	0.0167	0.0167
Thursday 29 August 2019 (29/08/2019)	0.0167	0.0166	0.0166	0.0166	0.0166
Wednesday 28 August 2019 (28/08/2019)	0.0167	0.0167	0.0167	0.0167	0.0167
Tuesday 27 August 2019 (27/08/2019)	0.0166	0.0167	0.0166	0.0166	0.0166
Monday 26 August 2019 (26/08/2019)	0.0168	0.0166	0.0167	0.0166	0.0167
Friday 23 August 2019 (23/08/2019)	0.0165	0.0166	0.0166	0.0166	0.0166
Thursday 22 August 2019 (22/08/2019)	0.0165	0.0166	0.0166	0.0165	0.0166
Wednesday 21 August 2019 (21/08/2019)	0.0165	0.0165	0.0165	0.0165	0.0165
Tuesday 20 August 2019 (20/08/2019)	0.0165	0.0166	0.0166	0.0166	0.0166
Monday 19 August 2019 (19/08/2019)	0.0166	0.0165	0.0165	0.0165	0.0165
Friday 16 August 2019 (16/08/2019)	0.0166	0.0166	0.0166	0.0166	0.0166
Thursday 15 August 2019 (15/08/2019)	0.0166	0.0166	0.0166	0.0166	0.0166
Wednesday 14 August 2019 (14/08/2019)	0.0164	0.0166	0.0165	0.0165	0.0165
Tuesday 13 August 2019 (13/08/2019)	0.0166	0.0164	0.0166	0.0164	0.0165
Monday 12 August 2019 (12/08/2019)	0.0164	0.0166	0.0165	0.0165	0.0165
Friday 9 August 2019 (09/08/2019)	0.0164	0.0166	0.0166	0.0164	0.0165
Thursday 8 August 2019 (08/08/2019)	0.0164	0.0165	0.0164	0.0164	0.0164
Wednesday 7 August 2019 (07/08/2019)	0.0163	0.0164	0.0165	0.0164	0.0165
Tuesday 6 August 2019 (06/08/2019)	0.0165	0.0164	0.0165	0.0164	0.0165
Monday 5 August 2019 (05/08/2019)	0.0165	0.0165	0.0165	0.0165	0.0165
Friday 2 August 2019 (02/08/2019)	0.0165	0.0165	0.0165	0.0165	0.0165
Thursday 1 August 2019 (01/08/2019)	0.0162	0.0165	0.0164	0.0162	0.0163
July
Wednesday 31 July 2019 (31/07/2019)	0.0161	0.0162	0.0161	0.0161	0.0161
Tuesday 30 July 2019 (30/07/2019)	0.0161	0.0162	0.0162	0.0161	0.0162
Monday 29 July 2019 (29/07/2019)	0.0162	0.0161	0.0162	0.0161	0.0162
Friday 26 July 2019 (26/07/2019)	0.0162	0.0162	0.0162	0.0161	0.0162
Thursday 25 July 2019 (25/07/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Wednesday 24 July 2019 (24/07/2019)	0.0162	0.0162	0.0162	0.0162	0.0162
Tuesday 23 July 2019 (23/07/2019)	0.0162	0.0162	0.0162	0.0161	0.0162
Monday 22 July 2019 (22/07/2019)	0.0161	0.0162	0.0161	0.0161	0.0161
Friday 19 July 2019 (19/07/2019)	0.0162	0.0162	0.0162	0.0161	0.0162
Thursday 18 July 2019 (18/07/2019)	0.0162	0.0162	0.0162	0.0161	0.0162
Wednesday 17 July 2019 (17/07/2019)	0.0161	0.0162	0.0161	0.0161	0.0161
Tuesday 16 July 2019 (16/07/2019)	0.0161	0.0161	0.0161	0.0161	0.0161
Monday 15 July 2019 (15/07/2019)	0.0160	0.0161	0.0161	0.0160	0.0161
Friday 12 July 2019 (12/07/2019)	0.0160	0.0160	0.0161	0.0160	0.0161
Thursday 11 July 2019 (11/07/2019)	0.0160	0.0160	0.0160	0.0160	0.0160
Wednesday 10 July 2019 (10/07/2019)	0.0160	0.0160	0.0160	0.0160	0.0160
Tuesday 9 July 2019 (09/07/2019)	0.0160	0.0160	0.0160	0.0160	0.0160
Monday 8 July 2019 (08/07/2019)	0.0161	0.0160	0.0161	0.0160	0.0161
Friday 5 July 2019 (05/07/2019)	0.0161	0.0161	0.0161	0.0160	0.0161
Thursday 4 July 2019 (04/07/2019)	0.0161	0.0161	0.0161	0.0161	0.0161
Wednesday 3 July 2019 (03/07/2019)	0.0161	0.0161	0.0161	0.0161	0.0161
Tuesday 2 July 2019 (02/07/2019)	0.0160	0.0161	0.0161	0.0160	0.0161
Monday 1 July 2019 (01/07/2019)	0.0159	0.0160	0.0159	0.0159	0.0159
June
Friday 28 June 2019 (28/06/2019)	0.0160	0.0160	0.0160	0.0159	0.0160
Thursday 27 June 2019 (27/06/2019)	0.0160	0.0160	0.0159	0.0159	0.0159
Wednesday 26 June 2019 (26/06/2019)	0.0161	0.0160	0.0160	0.0160	0.0160
Tuesday 25 June 2019 (25/06/2019)	0.0161	0.0161	0.0160	0.0160	0.0160
Monday 24 June 2019 (24/06/2019)	0.0161	0.0160	0.0161	0.0160	0.0161
Friday 21 June 2019 (21/06/2019)	0.0162	0.0161	0.0162	0.0161	0.0162
Thursday 20 June 2019 (20/06/2019)	0.0161	0.0162	0.0161	0.0161	0.0161
Wednesday 19 June 2019 (19/06/2019)	0.0161	0.0161	0.0161	0.0161	0.0161
Tuesday 18 June 2019 (18/06/2019)	0.0161	0.0161	0.0161	0.0161	0.0161
Monday 17 June 2019 (17/06/2019)	0.0160	0.0161	0.0161	0.0160	0.0161
Friday 14 June 2019 (14/06/2019)	0.0160	0.0161	0.0160	0.0160	0.0160
Thursday 13 June 2019 (13/06/2019)	0.0160	0.0160	0.0160	0.0160	0.0160
Wednesday 12 June 2019 (12/06/2019)	0.0160	0.0160	0.0159	0.0159	0.0159
Tuesday 11 June 2019 (11/06/2019)	0.0160	0.0160	0.0160	0.0159	0.0160
Monday 10 June 2019 (10/06/2019)	0.0159	0.0160	0.0159	0.0159	0.0159
Friday 7 June 2019 (07/06/2019)	0.0161	0.0160	0.0160	0.0160	0.0160
Thursday 6 June 2019 (06/06/2019)	0.0161	0.0160	0.0160	0.0160	0.0160
Wednesday 5 June 2019 (05/06/2019)	0.0161	0.0161	0.0161	0.0160	0.0161
Tuesday 4 June 2019 (04/06/2019)	0.0162	0.0161	0.0161	0.0161	0.0161
Monday 3 June 2019 (03/06/2019)	0.0162	0.0161	0.0161	0.0161	0.0161
May
Friday 31 May 2019 (31/05/2019)	0.0160	0.0162	0.0161	0.0160	0.0161
Thursday 30 May 2019 (30/05/2019)	0.0160	0.0160	0.0160	0.0160	0.0160
Wednesday 29 May 2019 (29/05/2019)	0.0160	0.0160	0.0160	0.0160	0.0160
Tuesday 28 May 2019 (28/05/2019)	0.0159	0.0160	0.0160	0.0160	0.0160
Monday 27 May 2019 (27/05/2019)	0.0159	0.0159	0.0159	0.0159	0.0159
Friday 24 May 2019 (24/05/2019)	0.0160	0.0160	0.0159	0.0159	0.0159
Thursday 23 May 2019 (23/05/2019)	0.0159	0.0160	0.0159	0.0159	0.0159
Wednesday 22 May 2019 (22/05/2019)	0.0159	0.0159	0.0159	0.0158	0.0159
Tuesday 21 May 2019 (21/05/2019)	0.0159	0.0159	0.0159	0.0158	0.0159
Monday 20 May 2019 (20/05/2019)	0.0159	0.0159	0.0159	0.0159	0.0159
Friday 17 May 2019 (17/05/2019)	0.0159	0.0159	0.0159	0.0159	0.0159
Thursday 16 May 2019 (16/05/2019)	0.0160	0.0159	0.0160	0.0159	0.0160
Wednesday 15 May 2019 (15/05/2019)	0.0159	0.0159	0.0160	0.0159	0.0160
Tuesday 14 May 2019 (14/05/2019)	0.0160	0.0159	0.0159	0.0159	0.0159
Monday 13 May 2019 (13/05/2019)	0.0159	0.0159	0.0159	0.0159	0.0159
Friday 10 May 2019 (10/05/2019)	0.0159	0.0159	0.0159	0.0158	0.0159
Thursday 9 May 2019 (09/05/2019)	0.0158	0.0159	0.0159	0.0159	0.0159
Wednesday 8 May 2019 (08/05/2019)	0.0158	0.0159	0.0158	0.0158	0.0158
Tuesday 7 May 2019 (07/05/2019)	0.0157	0.0158	0.0158	0.0157	0.0158
Monday 6 May 2019 (06/05/2019)	0.0157	0.0157	0.0157	0.0157	0.0157
Friday 3 May 2019 (03/05/2019)	0.0157	0.0157	0.0157	0.0157	0.0157
Thursday 2 May 2019 (02/05/2019)	0.0157	0.0157	0.0157	0.0157	0.0157
Wednesday 1 May 2019 (01/05/2019)	0.0156	0.0157	0.0157	0.0156	0.0157
April
Tuesday 30 April 2019 (30/04/2019)	0.0156	0.0157	0.0157	0.0156	0.0157
Monday 29 April 2019 (29/04/2019)	0.0156	0.0157	0.0157	0.0156	0.0157
Friday 26 April 2019 (26/04/2019)	0.0157	0.0157	0.0157	0.0157	0.0157
Thursday 25 April 2019 (25/04/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Wednesday 24 April 2019 (24/04/2019)	0.0155	0.0157	0.0157	0.0156	0.0157
Tuesday 23 April 2019 (23/04/2019)	0.0155	0.0156	0.0156	0.0155	0.0156
Monday 22 April 2019 (22/04/2019)	0.0155	0.0155	0.0155	0.0155	0.0155
Friday 19 April 2019 (19/04/2019)	0.0155	0.0157	0.0156	0.0155	0.0156
Thursday 18 April 2019 (18/04/2019)	0.0154	0.0156	0.0155	0.0155	0.0155
Wednesday 17 April 2019 (17/04/2019)	0.0154	0.0155	0.0155	0.0154	0.0155
Tuesday 16 April 2019 (16/04/2019)	0.0154	0.0155	0.0154	0.0154	0.0154
Monday 15 April 2019 (15/04/2019)	0.0154	0.0154	0.0154	0.0154	0.0154
Friday 12 April 2019 (12/04/2019)	0.0155	0.0156	0.0155	0.0155	0.0155
Thursday 11 April 2019 (11/04/2019)	0.0156	0.0156	0.0156	0.0156	0.0156
Wednesday 10 April 2019 (10/04/2019)	0.0156	0.0157	0.0157	0.0156	0.0157
Tuesday 9 April 2019 (09/04/2019)	0.0155	0.0156	0.0156	0.0155	0.0156
Monday 8 April 2019 (08/04/2019)	0.0155	0.0156	0.0156	0.0156	0.0156
Friday 5 April 2019 (05/04/2019)	0.0156	0.0156	0.0156	0.0155	0.0156
Thursday 4 April 2019 (04/04/2019)	0.0156	0.0156	0.0156	0.0156	0.0156
Wednesday 3 April 2019 (03/04/2019)	0.0156	0.0156	0.0156	0.0156	0.0156
Tuesday 2 April 2019 (02/04/2019)	0.0156	0.0157	0.0156	0.0156	0.0156
Monday 1 April 2019 (01/04/2019)	0.0156	0.0157	0.0157	0.0156	0.0157
March
Friday 29 March 2019 (29/03/2019)	0.0157	0.0157	0.0157	0.0157	0.0157
Thursday 28 March 2019 (28/03/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Wednesday 27 March 2019 (27/03/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Tuesday 26 March 2019 (26/03/2019)	0.0157	0.0156	0.0157	0.0156	0.0157
Monday 25 March 2019 (25/03/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Friday 22 March 2019 (22/03/2019)	0.0155	0.0157	0.0157	0.0155	0.0156
Thursday 21 March 2019 (21/03/2019)	0.0154	0.0155	0.0155	0.0154	0.0155
Wednesday 20 March 2019 (20/03/2019)	0.0154	0.0155	0.0155	0.0154	0.0155
Tuesday 19 March 2019 (19/03/2019)	0.0154	0.0154	0.0154	0.0154	0.0154
Monday 18 March 2019 (18/03/2019)	0.0154	0.0154	0.0155	0.0154	0.0155
Friday 15 March 2019 (15/03/2019)	0.0154	0.0155	0.0155	0.0155	0.0155
Thursday 14 March 2019 (14/03/2019)	0.0155	0.0155	0.0155	0.0154	0.0155
Wednesday 13 March 2019 (13/03/2019)	0.0155	0.0154	0.0155	0.0154	0.0155
Tuesday 12 March 2019 (12/03/2019)	0.0156	0.0155	0.0156	0.0155	0.0156
Monday 11 March 2019 (11/03/2019)	0.0155	0.0156	0.0156	0.0156	0.0156
Friday 8 March 2019 (08/03/2019)	0.0156	0.0156	0.0156	0.0156	0.0156
Thursday 7 March 2019 (07/03/2019)	0.0154	0.0156	0.0155	0.0155	0.0155
Wednesday 6 March 2019 (06/03/2019)	0.0154	0.0154	0.0154	0.0154	0.0154
Tuesday 5 March 2019 (05/03/2019)	0.0154	0.0154	0.0154	0.0154	0.0154
Monday 4 March 2019 (04/03/2019)	0.0153	0.0154	0.0154	0.0154	0.0154
Friday 1 March 2019 (01/03/2019)	0.0154	0.0154	0.0154	0.0153	0.0154
February
Thursday 28 February 2019 (28/02/2019)	0.0154	0.0154	0.0155	0.0154	0.0155
Wednesday 27 February 2019 (27/02/2019)	0.0155	0.0155	0.0155	0.0155	0.0155
Tuesday 26 February 2019 (26/02/2019)	0.0155	0.0155	0.0155	0.0155	0.0155
Monday 25 February 2019 (25/02/2019)	0.0155	0.0154	0.0155	0.0154	0.0155
Friday 22 February 2019 (22/02/2019)	0.0155	0.0156	0.0156	0.0155	0.0156
Thursday 21 February 2019 (21/02/2019)	0.0155	0.0156	0.0155	0.0155	0.0155
Wednesday 20 February 2019 (20/02/2019)	0.0155	0.0155	0.0155	0.0155	0.0155
Tuesday 19 February 2019 (19/02/2019)	0.0156	0.0155	0.0156	0.0155	0.0156
Monday 18 February 2019 (18/02/2019)	0.0156	0.0156	0.0156	0.0156	0.0156
Friday 15 February 2019 (15/02/2019)	0.0156	0.0157	0.0157	0.0156	0.0157
Thursday 14 February 2019 (14/02/2019)	0.0156	0.0156	0.0156	0.0156	0.0156
Wednesday 13 February 2019 (13/02/2019)	0.0156	0.0156	0.0156	0.0156	0.0156
Tuesday 12 February 2019 (12/02/2019)	0.0157	0.0156	0.0157	0.0156	0.0157
Monday 11 February 2019 (11/02/2019)	0.0157	0.0157	0.0157	0.0157	0.0157
Friday 8 February 2019 (08/02/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Thursday 7 February 2019 (07/02/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Wednesday 6 February 2019 (06/02/2019)	0.0155	0.0156	0.0156	0.0156	0.0156
Tuesday 5 February 2019 (05/02/2019)	0.0155	0.0156	0.0156	0.0155	0.0156
Monday 4 February 2019 (04/02/2019)	0.0156	0.0156	0.0156	0.0155	0.0156
Friday 1 February 2019 (01/02/2019)	0.0157	0.0156	0.0156	0.0156	0.0156
January
Thursday 31 January 2019 (31/01/2019)	0.0156	0.0157	0.0156	0.0156	0.0156
Wednesday 30 January 2019 (30/01/2019)	0.0156	0.0156	0.0156	0.0156	0.0156
Tuesday 29 January 2019 (29/01/2019)	0.0156	0.0157	0.0157	0.0156	0.0157
Monday 28 January 2019 (28/01/2019)	0.0156	0.0156	0.0156	0.0156	0.0156
Friday 25 January 2019 (25/01/2019)	0.0157	0.0156	0.0157	0.0156	0.0157
Thursday 24 January 2019 (24/01/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Wednesday 23 January 2019 (23/01/2019)	0.0157	0.0156	0.0157	0.0156	0.0157
Tuesday 22 January 2019 (22/01/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Monday 21 January 2019 (21/01/2019)	0.0156	0.0157	0.0157	0.0156	0.0157
Friday 18 January 2019 (18/01/2019)	0.0157	0.0157	0.0157	0.0156	0.0157
Thursday 17 January 2019 (17/01/2019)	0.0157	0.0156	0.0158	0.0156	0.0157
Wednesday 16 January 2019 (16/01/2019)	0.0157	0.0157	0.0158	0.0157	0.0158
Tuesday 15 January 2019 (15/01/2019)	0.0157	0.0157	0.0159	0.0156	0.0158
Monday 14 January 2019 (14/01/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Friday 11 January 2019 (11/01/2019)	0.0156	0.0157	0.0157	0.0157	0.0157
Thursday 10 January 2019 (10/01/2019)	0.0156	0.0156	0.0157	0.0156	0.0157
Wednesday 9 January 2019 (09/01/2019)	0.0157	0.0156	0.0157	0.0156	0.0157
Tuesday 8 January 2019 (08/01/2019)	0.0156	0.0157	0.0157	0.0156	0.0157
Monday 7 January 2019 (07/01/2019)	0.0157	0.0156	0.0158	0.0157	0.0158
Friday 4 January 2019 (04/01/2019)	0.0159	0.0158	0.0159	0.0158	0.0159
Thursday 3 January 2019 (03/01/2019)	0.0158	0.0159	0.0163	0.0158	0.0161
Wednesday 2 January 2019 (02/01/2019)	0.0155	0.0158	0.0158	0.0155	0.0157
Tuesday 1 January 2019 (01/01/2019)	0.0154	0.0156	0.0155	0.0155	0.0155

Japanese Yen-Bulgarian Lev History: 2019

Daily JPY/BGN rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Bulgarian Levs

December

November

October

September

August

July

June

May

April

March

February

January