Japanese Yen-Bulgarian Lev History: 2017

Select Year:

Set Alert

Daily JPY/BGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.017 on 17/04/2017

Lowest exchange rate of 2017: 0.0144 on 29/12/2017

Average exchange rate of 2017: 0.0154

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Bulgarian Lev on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0145	0.0144	0.0145	0.0144	0.0145
Thursday 28 December 2017 (28/12/2017)	0.0145	0.0145	0.0145	0.0145	0.0145
Wednesday 27 December 2017 (27/12/2017)	0.0145	0.0145	0.0145	0.0145	0.0145
Tuesday 26 December 2017 (26/12/2017)	0.0145	0.0145	0.0145	0.0145	0.0145
Monday 25 December 2017 (25/12/2017)	0.0145	0.0145	0.0145	0.0145	0.0145
Friday 22 December 2017 (22/12/2017)	0.0145	0.0146	0.0145	0.0145	0.0145
Thursday 21 December 2017 (21/12/2017)	0.0145	0.0145	0.0145	0.0145	0.0145
Wednesday 20 December 2017 (20/12/2017)	0.0146	0.0145	0.0146	0.0145	0.0146
Tuesday 19 December 2017 (19/12/2017)	0.0147	0.0146	0.0146	0.0146	0.0146
Monday 18 December 2017 (18/12/2017)	0.0147	0.0147	0.0147	0.0147	0.0147
Friday 15 December 2017 (15/12/2017)	0.0147	0.0147	0.0148	0.0147	0.0148
Thursday 14 December 2017 (14/12/2017)	0.0146	0.0147	0.0147	0.0147	0.0147
Wednesday 13 December 2017 (13/12/2017)	0.0146	0.0147	0.0147	0.0147	0.0147
Tuesday 12 December 2017 (12/12/2017)	0.0146	0.0147	0.0146	0.0146	0.0146
Monday 11 December 2017 (11/12/2017)	0.0146	0.0146	0.0146	0.0145	0.0146
Friday 8 December 2017 (08/12/2017)	0.0146	0.0146	0.0146	0.0146	0.0146
Thursday 7 December 2017 (07/12/2017)	0.0146	0.0146	0.0147	0.0146	0.0147
Wednesday 6 December 2017 (06/12/2017)	0.0146	0.0147	0.0147	0.0146	0.0147
Tuesday 5 December 2017 (05/12/2017)	0.0146	0.0147	0.0146	0.0146	0.0146
Monday 4 December 2017 (04/12/2017)	0.0146	0.0146	0.0146	0.0146	0.0146
Friday 1 December 2017 (01/12/2017)	0.0145	0.0146	0.0147	0.0145	0.0146
November
Thursday 30 November 2017 (30/11/2017)	0.0147	0.0146	0.0147	0.0146	0.0147
Wednesday 29 November 2017 (29/11/2017)	0.0148	0.0147	0.0148	0.0147	0.0148
Tuesday 28 November 2017 (28/11/2017)	0.0147	0.0146	0.0148	0.0146	0.0147
Monday 27 November 2017 (27/11/2017)	0.0147	0.0147	0.0147	0.0147	0.0147
Friday 24 November 2017 (24/11/2017)	0.0148	0.0147	0.0147	0.0147	0.0147
Thursday 23 November 2017 (23/11/2017)	0.0148	0.0148	0.0148	0.0148	0.0148
Wednesday 22 November 2017 (22/11/2017)	0.0148	0.0148	0.0148	0.0148	0.0148
Tuesday 21 November 2017 (21/11/2017)	0.0147	0.0148	0.0148	0.0148	0.0148
Monday 20 November 2017 (20/11/2017)	0.0148	0.0148	0.0148	0.0148	0.0148
Friday 17 November 2017 (17/11/2017)	0.0146	0.0148	0.0147	0.0147	0.0147
Thursday 16 November 2017 (16/11/2017)	0.0147	0.0147	0.0147	0.0147	0.0147
Wednesday 15 November 2017 (15/11/2017)	0.0145	0.0147	0.0146	0.0146	0.0146
Tuesday 14 November 2017 (14/11/2017)	0.0147	0.0146	0.0146	0.0146	0.0146
Monday 13 November 2017 (13/11/2017)	0.0147	0.0147	0.0148	0.0147	0.0148
Friday 10 November 2017 (10/11/2017)	0.0148	0.0147	0.0148	0.0147	0.0148
Thursday 9 November 2017 (09/11/2017)	0.0148	0.0148	0.0148	0.0147	0.0148
Wednesday 8 November 2017 (08/11/2017)	0.0148	0.0148	0.0148	0.0147	0.0148
Tuesday 7 November 2017 (07/11/2017)	0.0148	0.0148	0.0148	0.0148	0.0148
Monday 6 November 2017 (06/11/2017)	0.0147	0.0148	0.0148	0.0147	0.0148
Friday 3 November 2017 (03/11/2017)	0.0147	0.0147	0.0147	0.0147	0.0147
Thursday 2 November 2017 (02/11/2017)	0.0147	0.0147	0.0147	0.0147	0.0147
Wednesday 1 November 2017 (01/11/2017)	0.0147	0.0147	0.0147	0.0147	0.0147
October
Tuesday 31 October 2017 (31/10/2017)	0.0148	0.0147	0.0148	0.0147	0.0148
Monday 30 October 2017 (30/10/2017)	0.0148	0.0148	0.0148	0.0148	0.0148
Friday 27 October 2017 (27/10/2017)	0.0147	0.0148	0.0148	0.0147	0.0148
Thursday 26 October 2017 (26/10/2017)	0.0145	0.0147	0.0146	0.0146	0.0146
Wednesday 25 October 2017 (25/10/2017)	0.0145	0.0145	0.0146	0.0145	0.0146
Tuesday 24 October 2017 (24/10/2017)	0.0146	0.0146	0.0146	0.0146	0.0146
Monday 23 October 2017 (23/10/2017)	0.0146	0.0147	0.0146	0.0146	0.0146
Friday 20 October 2017 (20/10/2017)	0.0146	0.0146	0.0146	0.0146	0.0146
Thursday 19 October 2017 (19/10/2017)	0.0146	0.0147	0.0147	0.0146	0.0147
Wednesday 18 October 2017 (18/10/2017)	0.0148	0.0147	0.0148	0.0147	0.0148
Tuesday 17 October 2017 (17/10/2017)	0.0148	0.0148	0.0148	0.0148	0.0148
Monday 16 October 2017 (16/10/2017)	0.0147	0.0148	0.0148	0.0148	0.0148
Friday 13 October 2017 (13/10/2017)	0.0147	0.0148	0.0147	0.0147	0.0147
Thursday 12 October 2017 (12/10/2017)	0.0146	0.0147	0.0147	0.0147	0.0147
Wednesday 11 October 2017 (11/10/2017)	0.0147	0.0146	0.0147	0.0147	0.0147
Tuesday 10 October 2017 (10/10/2017)	0.0147	0.0147	0.0148	0.0147	0.0148
Monday 9 October 2017 (09/10/2017)	0.0147	0.0148	0.0148	0.0147	0.0148
Friday 6 October 2017 (06/10/2017)	0.0147	0.0148	0.0148	0.0147	0.0148
Thursday 5 October 2017 (05/10/2017)	0.0147	0.0148	0.0148	0.0147	0.0148
Wednesday 4 October 2017 (04/10/2017)	0.0147	0.0148	0.0147	0.0147	0.0147
Tuesday 3 October 2017 (03/10/2017)	0.0147	0.0147	0.0147	0.0147	0.0147
Monday 2 October 2017 (02/10/2017)	0.0146	0.0148	0.0148	0.0147	0.0148
September
Friday 29 September 2017 (29/09/2017)	0.0147	0.0147	0.0147	0.0147	0.0147
Thursday 28 September 2017 (28/09/2017)	0.0147	0.0148	0.0147	0.0147	0.0147
Wednesday 27 September 2017 (27/09/2017)	0.0147	0.0148	0.0148	0.0147	0.0148
Tuesday 26 September 2017 (26/09/2017)	0.0147	0.0148	0.0148	0.0147	0.0148
Monday 25 September 2017 (25/09/2017)	0.0145	0.0148	0.0147	0.0146	0.0147
Friday 22 September 2017 (22/09/2017)	0.0145	0.0146	0.0146	0.0145	0.0146
Thursday 21 September 2017 (21/09/2017)	0.0146	0.0145	0.0146	0.0146	0.0146
Wednesday 20 September 2017 (20/09/2017)	0.0146	0.0146	0.0146	0.0146	0.0146
Tuesday 19 September 2017 (19/09/2017)	0.0146	0.0146	0.0146	0.0146	0.0146
Monday 18 September 2017 (18/09/2017)	0.0147	0.0147	0.0147	0.0146	0.0147
Friday 15 September 2017 (15/09/2017)	0.0148	0.0147	0.0149	0.0147	0.0148
Thursday 14 September 2017 (14/09/2017)	0.0148	0.0149	0.0149	0.0149	0.0149
Wednesday 13 September 2017 (13/09/2017)	0.0148	0.0149	0.0148	0.0148	0.0148
Tuesday 12 September 2017 (12/09/2017)	0.0149	0.0148	0.0149	0.0148	0.0149
Monday 11 September 2017 (11/09/2017)	0.0150	0.0149	0.0150	0.0149	0.0150
Friday 8 September 2017 (08/09/2017)	0.0149	0.0151	0.0151	0.0150	0.0151
Thursday 7 September 2017 (07/09/2017)	0.0150	0.0150	0.0150	0.0150	0.0150
Wednesday 6 September 2017 (06/09/2017)	0.0150	0.0150	0.0151	0.0150	0.0151
Tuesday 5 September 2017 (05/09/2017)	0.0149	0.0151	0.0151	0.0150	0.0151
Monday 4 September 2017 (04/09/2017)	0.0150	0.0149	0.0150	0.0149	0.0150
Friday 1 September 2017 (01/09/2017)	0.0149	0.0149	0.0149	0.0149	0.0149
August
Thursday 31 August 2017 (31/08/2017)	0.0149	0.0149	0.0149	0.0149	0.0149
Wednesday 30 August 2017 (30/08/2017)	0.0148	0.0149	0.0149	0.0148	0.0149
Tuesday 29 August 2017 (29/08/2017)	0.0149	0.0148	0.0150	0.0148	0.0149
Monday 28 August 2017 (28/08/2017)	0.0149	0.0149	0.0150	0.0150	0.0150
Friday 25 August 2017 (25/08/2017)	0.0151	0.0151	0.0151	0.0151	0.0151
Thursday 24 August 2017 (24/08/2017)	0.0151	0.0151	0.0152	0.0151	0.0152
Wednesday 23 August 2017 (23/08/2017)	0.0151	0.0152	0.0152	0.0151	0.0152
Tuesday 22 August 2017 (22/08/2017)	0.0151	0.0152	0.0152	0.0151	0.0152
Monday 21 August 2017 (21/08/2017)	0.0152	0.0152	0.0152	0.0152	0.0152
Friday 18 August 2017 (18/08/2017)	0.0152	0.0152	0.0153	0.0152	0.0153
Thursday 17 August 2017 (17/08/2017)	0.0150	0.0152	0.0151	0.0151	0.0151
Wednesday 16 August 2017 (16/08/2017)	0.0150	0.0151	0.0151	0.0150	0.0151
Tuesday 15 August 2017 (15/08/2017)	0.0151	0.0150	0.0151	0.0150	0.0151
Monday 14 August 2017 (14/08/2017)	0.0151	0.0151	0.0151	0.0151	0.0151
Friday 11 August 2017 (11/08/2017)	0.0151	0.0152	0.0152	0.0152	0.0152
Thursday 10 August 2017 (10/08/2017)	0.0151	0.0152	0.0152	0.0151	0.0152
Wednesday 9 August 2017 (09/08/2017)	0.0150	0.0151	0.0151	0.0151	0.0151
Tuesday 8 August 2017 (08/08/2017)	0.0149	0.0151	0.0150	0.0150	0.0150
Monday 7 August 2017 (07/08/2017)	0.0150	0.0150	0.0149	0.0149	0.0149
Friday 4 August 2017 (04/08/2017)	0.0149	0.0150	0.0149	0.0149	0.0149
Thursday 3 August 2017 (03/08/2017)	0.0149	0.0150	0.0150	0.0149	0.0150
Wednesday 2 August 2017 (02/08/2017)	0.0150	0.0149	0.0150	0.0149	0.0150
Tuesday 1 August 2017 (01/08/2017)	0.0149	0.0150	0.0150	0.0149	0.0150
July
Monday 31 July 2017 (31/07/2017)	0.0150	0.0150	0.0151	0.0150	0.0151
Friday 28 July 2017 (28/07/2017)	0.0150	0.0150	0.0150	0.0150	0.0150
Thursday 27 July 2017 (27/07/2017)	0.0149	0.0151	0.0150	0.0150	0.0150
Wednesday 26 July 2017 (26/07/2017)	0.0150	0.0150	0.0150	0.0150	0.0150
Tuesday 25 July 2017 (25/07/2017)	0.0151	0.0150	0.0151	0.0150	0.0151
Monday 24 July 2017 (24/07/2017)	0.0150	0.0151	0.0151	0.0151	0.0151
Friday 21 July 2017 (21/07/2017)	0.0150	0.0151	0.0151	0.0150	0.0151
Thursday 20 July 2017 (20/07/2017)	0.0151	0.0150	0.0151	0.0150	0.0151
Wednesday 19 July 2017 (19/07/2017)	0.0151	0.0152	0.0151	0.0151	0.0151
Tuesday 18 July 2017 (18/07/2017)	0.0151	0.0151	0.0151	0.0150	0.0151
Monday 17 July 2017 (17/07/2017)	0.0151	0.0151	0.0151	0.0151	0.0151
Friday 14 July 2017 (14/07/2017)	0.0151	0.0152	0.0151	0.0151	0.0151
Thursday 13 July 2017 (13/07/2017)	0.0151	0.0151	0.0151	0.0151	0.0151
Wednesday 12 July 2017 (12/07/2017)	0.0149	0.0151	0.0151	0.0150	0.0151
Tuesday 11 July 2017 (11/07/2017)	0.0150	0.0150	0.0150	0.0150	0.0150
Monday 10 July 2017 (10/07/2017)	0.0150	0.0150	0.0150	0.0150	0.0150
Friday 7 July 2017 (07/07/2017)	0.0151	0.0150	0.0150	0.0150	0.0150
Thursday 6 July 2017 (06/07/2017)	0.0152	0.0151	0.0152	0.0151	0.0152
Wednesday 5 July 2017 (05/07/2017)	0.0152	0.0152	0.0152	0.0152	0.0152
Tuesday 4 July 2017 (04/07/2017)	0.0151	0.0152	0.0152	0.0152	0.0152
Monday 3 July 2017 (03/07/2017)	0.0152	0.0152	0.0152	0.0152	0.0152
June
Friday 30 June 2017 (30/06/2017)	0.0152	0.0152	0.0153	0.0152	0.0153
Thursday 29 June 2017 (29/06/2017)	0.0152	0.0152	0.0153	0.0152	0.0153
Wednesday 28 June 2017 (28/06/2017)	0.0153	0.0153	0.0154	0.0153	0.0154
Tuesday 27 June 2017 (27/06/2017)	0.0156	0.0153	0.0155	0.0154	0.0155
Monday 26 June 2017 (26/06/2017)	0.0156	0.0156	0.0156	0.0156	0.0156
Friday 23 June 2017 (23/06/2017)	0.0157	0.0157	0.0157	0.0157	0.0157
Thursday 22 June 2017 (22/06/2017)	0.0157	0.0157	0.0157	0.0157	0.0157
Wednesday 21 June 2017 (21/06/2017)	0.0157	0.0157	0.0158	0.0157	0.0158
Tuesday 20 June 2017 (20/06/2017)	0.0157	0.0158	0.0157	0.0156	0.0157
Monday 19 June 2017 (19/06/2017)	0.0157	0.0157	0.0157	0.0156	0.0157
Friday 16 June 2017 (16/06/2017)	0.0158	0.0157	0.0158	0.0157	0.0158
Thursday 15 June 2017 (15/06/2017)	0.0159	0.0157	0.0159	0.0157	0.0158
Wednesday 14 June 2017 (14/06/2017)	0.0158	0.0158	0.0159	0.0157	0.0158
Tuesday 13 June 2017 (13/06/2017)	0.0158	0.0158	0.0158	0.0158	0.0158
Monday 12 June 2017 (12/06/2017)	0.0158	0.0158	0.0158	0.0157	0.0158
Friday 9 June 2017 (09/06/2017)	0.0157	0.0158	0.0159	0.0157	0.0158
Thursday 8 June 2017 (08/06/2017)	0.0158	0.0159	0.0159	0.0157	0.0158
Wednesday 7 June 2017 (07/06/2017)	0.0158	0.0157	0.0158	0.0157	0.0158
Tuesday 6 June 2017 (06/06/2017)	0.0157	0.0158	0.0159	0.0157	0.0158
Monday 5 June 2017 (05/06/2017)	0.0157	0.0157	0.0157	0.0156	0.0157
Friday 2 June 2017 (02/06/2017)	0.0156	0.0157	0.0157	0.0156	0.0157
Thursday 1 June 2017 (01/06/2017)	0.0156	0.0156	0.0156	0.0156	0.0156
May
Wednesday 31 May 2017 (31/05/2017)	0.0157	0.0157	0.0158	0.0157	0.0158
Tuesday 30 May 2017 (30/05/2017)	0.0157	0.0157	0.0158	0.0157	0.0158
Monday 29 May 2017 (29/05/2017)	0.0157	0.0157	0.0157	0.0157	0.0157
Friday 26 May 2017 (26/05/2017)	0.0155	0.0157	0.0157	0.0155	0.0156
Thursday 25 May 2017 (25/05/2017)	0.0156	0.0156	0.0156	0.0155	0.0156
Wednesday 24 May 2017 (24/05/2017)	0.0156	0.0156	0.0156	0.0156	0.0156
Tuesday 23 May 2017 (23/05/2017)	0.0156	0.0156	0.0156	0.0156	0.0156
Monday 22 May 2017 (22/05/2017)	0.0156	0.0156	0.0157	0.0156	0.0157
Friday 19 May 2017 (19/05/2017)	0.0158	0.0157	0.0158	0.0157	0.0158
Thursday 18 May 2017 (18/05/2017)	0.0158	0.0158	0.0158	0.0158	0.0158
Wednesday 17 May 2017 (17/05/2017)	0.0155	0.0158	0.0158	0.0156	0.0157
Tuesday 16 May 2017 (16/05/2017)	0.0156	0.0156	0.0156	0.0156	0.0156
Monday 15 May 2017 (15/05/2017)	0.0157	0.0157	0.0158	0.0157	0.0158
Friday 12 May 2017 (12/05/2017)	0.0158	0.0157	0.0158	0.0158	0.0158
Thursday 11 May 2017 (11/05/2017)	0.0157	0.0158	0.0158	0.0157	0.0158
Wednesday 10 May 2017 (10/05/2017)	0.0157	0.0157	0.0157	0.0157	0.0157
Tuesday 9 May 2017 (09/05/2017)	0.0157	0.0158	0.0157	0.0157	0.0157
Monday 8 May 2017 (08/05/2017)	0.0157	0.0158	0.0158	0.0158	0.0158
Friday 5 May 2017 (05/05/2017)	0.0158	0.0158	0.0158	0.0157	0.0158
Thursday 4 May 2017 (04/05/2017)	0.0159	0.0158	0.0159	0.0158	0.0159
Wednesday 3 May 2017 (03/05/2017)	0.0159	0.0159	0.0160	0.0159	0.0160
Tuesday 2 May 2017 (02/05/2017)	0.0160	0.0160	0.0160	0.0160	0.0160
Monday 1 May 2017 (01/05/2017)	0.0160	0.0161	0.0161	0.0160	0.0161
April
Friday 28 April 2017 (28/04/2017)	0.0161	0.0161	0.0161	0.0161	0.0161
Thursday 27 April 2017 (27/04/2017)	0.0161	0.0162	0.0161	0.0161	0.0161
Wednesday 26 April 2017 (26/04/2017)	0.0161	0.0162	0.0161	0.0161	0.0161
Tuesday 25 April 2017 (25/04/2017)	0.0163	0.0161	0.0164	0.0161	0.0163
Monday 24 April 2017 (24/04/2017)	0.0162	0.0164	0.0164	0.0162	0.0163
Friday 21 April 2017 (21/04/2017)	0.0166	0.0167	0.0167	0.0167	0.0167
Thursday 20 April 2017 (20/04/2017)	0.0167	0.0166	0.0167	0.0166	0.0167
Wednesday 19 April 2017 (19/04/2017)	0.0168	0.0168	0.0168	0.0167	0.0168
Tuesday 18 April 2017 (18/04/2017)	0.0168	0.0168	0.0169	0.0167	0.0168
Monday 17 April 2017 (17/04/2017)	0.0169	0.0170	0.0170	0.0169	0.0170
Friday 14 April 2017 (14/04/2017)	0.0168	0.0170	0.0169	0.0169	0.0169
Thursday 13 April 2017 (13/04/2017)	0.0168	0.0169	0.0168	0.0168	0.0168
Wednesday 12 April 2017 (12/04/2017)	0.0168	0.0168	0.0168	0.0168	0.0168
Tuesday 11 April 2017 (11/04/2017)	0.0166	0.0168	0.0167	0.0167	0.0167
Monday 10 April 2017 (10/04/2017)	0.0166	0.0166	0.0166	0.0166	0.0166
Friday 7 April 2017 (07/04/2017)	0.0165	0.0166	0.0166	0.0165	0.0166
Thursday 6 April 2017 (06/04/2017)	0.0165	0.0166	0.0165	0.0165	0.0165
Wednesday 5 April 2017 (05/04/2017)	0.0165	0.0165	0.0165	0.0165	0.0165
Tuesday 4 April 2017 (04/04/2017)	0.0165	0.0165	0.0166	0.0165	0.0166
Monday 3 April 2017 (03/04/2017)	0.0164	0.0165	0.0165	0.0164	0.0165
March
Friday 31 March 2017 (31/03/2017)	0.0163	0.0164	0.0164	0.0164	0.0164
Thursday 30 March 2017 (30/03/2017)	0.0163	0.0163	0.0163	0.0163	0.0163
Wednesday 29 March 2017 (29/03/2017)	0.0162	0.0163	0.0163	0.0163	0.0163
Tuesday 28 March 2017 (28/03/2017)	0.0162	0.0163	0.0163	0.0162	0.0163
Monday 27 March 2017 (27/03/2017)	0.0163	0.0162	0.0163	0.0163	0.0163
Friday 24 March 2017 (24/03/2017)	0.0163	0.0162	0.0163	0.0163	0.0163
Thursday 23 March 2017 (23/03/2017)	0.0162	0.0163	0.0163	0.0163	0.0163
Wednesday 22 March 2017 (22/03/2017)	0.0161	0.0163	0.0163	0.0162	0.0163
Tuesday 21 March 2017 (21/03/2017)	0.0161	0.0162	0.0161	0.0161	0.0161
Monday 20 March 2017 (20/03/2017)	0.0160	0.0161	0.0161	0.0161	0.0161
Friday 17 March 2017 (17/03/2017)	0.0160	0.0161	0.0161	0.0160	0.0161
Thursday 16 March 2017 (16/03/2017)	0.0160	0.0160	0.0161	0.0161	0.0161
Wednesday 15 March 2017 (15/03/2017)	0.0160	0.0161	0.0160	0.0160	0.0160
Tuesday 14 March 2017 (14/03/2017)	0.0160	0.0160	0.0160	0.0160	0.0160
Monday 13 March 2017 (13/03/2017)	0.0159	0.0160	0.0160	0.0159	0.0160
Friday 10 March 2017 (10/03/2017)	0.0160	0.0159	0.0159	0.0159	0.0159
Thursday 9 March 2017 (09/03/2017)	0.0162	0.0160	0.0161	0.0161	0.0161
Wednesday 8 March 2017 (08/03/2017)	0.0162	0.0162	0.0162	0.0161	0.0162
Tuesday 7 March 2017 (07/03/2017)	0.0162	0.0162	0.0162	0.0161	0.0162
Monday 6 March 2017 (06/03/2017)	0.0161	0.0162	0.0162	0.0161	0.0162
Friday 3 March 2017 (03/03/2017)	0.0162	0.0161	0.0162	0.0162	0.0162
Thursday 2 March 2017 (02/03/2017)	0.0162	0.0162	0.0162	0.0162	0.0162
Wednesday 1 March 2017 (01/03/2017)	0.0163	0.0163	0.0163	0.0163	0.0163
February
Tuesday 28 February 2017 (28/02/2017)	0.0163	0.0164	0.0164	0.0163	0.0164
Monday 27 February 2017 (27/02/2017)	0.0164	0.0164	0.0165	0.0163	0.0164
Friday 24 February 2017 (24/02/2017)	0.0164	0.0165	0.0165	0.0163	0.0164
Thursday 23 February 2017 (23/02/2017)	0.0163	0.0164	0.0163	0.0163	0.0163
Wednesday 22 February 2017 (22/02/2017)	0.0163	0.0163	0.0164	0.0163	0.0164
Tuesday 21 February 2017 (21/02/2017)	0.0162	0.0163	0.0163	0.0162	0.0163
Monday 20 February 2017 (20/02/2017)	0.0163	0.0162	0.0163	0.0162	0.0163
Friday 17 February 2017 (17/02/2017)	0.0161	0.0163	0.0163	0.0161	0.0162
Thursday 16 February 2017 (16/02/2017)	0.0161	0.0161	0.0162	0.0161	0.0162
Wednesday 15 February 2017 (15/02/2017)	0.0161	0.0161	0.0162	0.0161	0.0162
Tuesday 14 February 2017 (14/02/2017)	0.0162	0.0162	0.0162	0.0161	0.0162
Monday 13 February 2017 (13/02/2017)	0.0162	0.0162	0.0162	0.0161	0.0162
Friday 10 February 2017 (10/02/2017)	0.0161	0.0163	0.0162	0.0161	0.0162
Thursday 9 February 2017 (09/02/2017)	0.0163	0.0162	0.0163	0.0162	0.0163
Wednesday 8 February 2017 (08/02/2017)	0.0162	0.0163	0.0163	0.0163	0.0163
Tuesday 7 February 2017 (07/02/2017)	0.0162	0.0162	0.0163	0.0162	0.0163
Monday 6 February 2017 (06/02/2017)	0.0160	0.0163	0.0162	0.0161	0.0162
Friday 3 February 2017 (03/02/2017)	0.0161	0.0161	0.0161	0.0160	0.0161
Thursday 2 February 2017 (02/02/2017)	0.0160	0.0160	0.0161	0.0160	0.0161
Wednesday 1 February 2017 (01/02/2017)	0.0160	0.0160	0.0160	0.0159	0.0160
January
Tuesday 31 January 2017 (31/01/2017)	0.0160	0.0160	0.0161	0.0160	0.0161
Monday 30 January 2017 (30/01/2017)	0.0159	0.0160	0.0161	0.0159	0.0160
Friday 27 January 2017 (27/01/2017)	0.0159	0.0158	0.0159	0.0159	0.0159
Thursday 26 January 2017 (26/01/2017)	0.0160	0.0160	0.0160	0.0159	0.0160
Wednesday 25 January 2017 (25/01/2017)	0.0160	0.0160	0.0160	0.0160	0.0160
Tuesday 24 January 2017 (24/01/2017)	0.0160	0.0160	0.0160	0.0160	0.0160
Monday 23 January 2017 (23/01/2017)	0.0159	0.0161	0.0160	0.0160	0.0160
Friday 20 January 2017 (20/01/2017)	0.0159	0.0159	0.0159	0.0159	0.0159
Thursday 19 January 2017 (19/01/2017)	0.0160	0.0159	0.0160	0.0159	0.0160
Wednesday 18 January 2017 (18/01/2017)	0.0162	0.0160	0.0161	0.0161	0.0161
Tuesday 17 January 2017 (17/01/2017)	0.0161	0.0162	0.0161	0.0161	0.0161
Monday 16 January 2017 (16/01/2017)	0.0161	0.0161	0.0162	0.0161	0.0162
Friday 13 January 2017 (13/01/2017)	0.0160	0.0161	0.0160	0.0160	0.0160
Thursday 12 January 2017 (12/01/2017)	0.0160	0.0160	0.0161	0.0160	0.0161
Wednesday 11 January 2017 (11/01/2017)	0.0159	0.0160	0.0160	0.0160	0.0160
Tuesday 10 January 2017 (10/01/2017)	0.0159	0.0159	0.0159	0.0159	0.0159
Monday 9 January 2017 (09/01/2017)	0.0158	0.0159	0.0159	0.0157	0.0158
Friday 6 January 2017 (06/01/2017)	0.0159	0.0158	0.0159	0.0159	0.0159
Thursday 5 January 2017 (05/01/2017)	0.0159	0.0160	0.0160	0.0158	0.0159
Wednesday 4 January 2017 (04/01/2017)	0.0159	0.0159	0.0159	0.0159	0.0159
Tuesday 3 January 2017 (03/01/2017)	0.0159	0.0160	0.0159	0.0159	0.0159
Monday 2 January 2017 (02/01/2017)	0.0158	0.0158	0.0159	0.0158	0.0159

Japanese Yen-Bulgarian Lev History: 2017

Daily JPY/BGN rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Bulgarian Levs

December

November

October

September

August

July

June

May

April

March

February

January