Japanese Yen-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily JPY/BGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.0182, reached on 24/06/2016

The lowest level of 2016 was 0.0147 reached 01/02/2016

The average level of 2016 was 0.0162

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/BGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.0140.0150.0160.0170.018Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0159
0.0158
0.0159
0.0158
0.0159
Thursday 29 December 2016 (29/12/2016)
0.0160
0.0159
0.0160
0.0160
0.0160
Wednesday 28 December 2016 (28/12/2016)
0.0159
0.0160
0.0160
0.0159
0.0160
Tuesday 27 December 2016 (27/12/2016)
0.0159
0.0159
0.0159
0.0159
0.0159
Monday 26 December 2016 (26/12/2016)
0.0159
0.0160
0.0160
0.0159
0.0160
Friday 23 December 2016 (23/12/2016)
0.0159
0.0159
0.0159
0.0159
0.0159
Thursday 22 December 2016 (22/12/2016)
0.0159
0.0159
0.0159
0.0159
0.0159
Wednesday 21 December 2016 (21/12/2016)
0.0159
0.0159
0.0159
0.0159
0.0159
Tuesday 20 December 2016 (20/12/2016)
0.0160
0.0159
0.0160
0.0159
0.0160
Monday 19 December 2016 (19/12/2016)
0.0158
0.0160
0.0160
0.0158
0.0159
Friday 16 December 2016 (16/12/2016)
0.0158
0.0159
0.0159
0.0159
0.0159
Thursday 15 December 2016 (15/12/2016)
0.0158
0.0159
0.0159
0.0157
0.0158
Wednesday 14 December 2016 (14/12/2016)
0.0159
0.0158
0.0160
0.0158
0.0159
Tuesday 13 December 2016 (13/12/2016)
0.0159
0.0160
0.0160
0.0159
0.0160
Monday 12 December 2016 (12/12/2016)
0.0160
0.0160
0.0160
0.0159
0.0160
Friday 9 December 2016 (09/12/2016)
0.0161
0.0160
0.0161
0.0160
0.0161
Thursday 8 December 2016 (08/12/2016)
0.0159
0.0160
0.0160
0.0159
0.0160
Wednesday 7 December 2016 (07/12/2016)
0.0160
0.0160
0.0160
0.0159
0.0160
Tuesday 6 December 2016 (06/12/2016)
0.0160
0.0160
0.0160
0.0160
0.0160
Monday 5 December 2016 (05/12/2016)
0.0162
0.0160
0.0162
0.0161
0.0162
Friday 2 December 2016 (02/12/2016)
0.0160
0.0160
0.0161
0.0160
0.0161
Thursday 1 December 2016 (01/12/2016)
0.0161
0.0160
0.0161
0.0159
0.0160

November

Wednesday 30 November 2016 (30/11/2016)
0.0163
0.0160
0.0163
0.0160
0.0162
Tuesday 29 November 2016 (29/11/2016)
0.0164
0.0163
0.0164
0.0162
0.0163
Monday 28 November 2016 (28/11/2016)
0.0162
0.0165
0.0165
0.0162
0.0164
Friday 25 November 2016 (25/11/2016)
0.0163
0.0163
0.0164
0.0162
0.0163
Thursday 24 November 2016 (24/11/2016)
0.0164
0.0163
0.0164
0.0163
0.0164
Wednesday 23 November 2016 (23/11/2016)
0.0165
0.0164
0.0166
0.0163
0.0165
Tuesday 22 November 2016 (22/11/2016)
0.0165
0.0165
0.0166
0.0165
0.0166
Monday 21 November 2016 (21/11/2016)
0.0166
0.0165
0.0166
0.0164
0.0165
Friday 18 November 2016 (18/11/2016)
0.0167
0.0166
0.0168
0.0166
0.0167
Thursday 17 November 2016 (17/11/2016)
0.0168
0.0167
0.0168
0.0167
0.0168
Wednesday 16 November 2016 (16/11/2016)
0.0167
0.0168
0.0167
0.0167
0.0167
Tuesday 15 November 2016 (15/11/2016)
0.0167
0.0166
0.0169
0.0166
0.0168
Monday 14 November 2016 (14/11/2016)
0.0169
0.0168
0.0169
0.0167
0.0168
Friday 11 November 2016 (11/11/2016)
0.0168
0.0168
0.0168
0.0167
0.0168
Thursday 10 November 2016 (10/11/2016)
0.0169
0.0166
0.0170
0.0165
0.0168
Wednesday 9 November 2016 (09/11/2016)
0.0168
0.0167
0.0172
0.0166
0.0169
Tuesday 8 November 2016 (08/11/2016)
0.0169
0.0168
0.0169
0.0168
0.0169
Monday 7 November 2016 (07/11/2016)
0.0169
0.0169
0.0169
0.0168
0.0169
Friday 4 November 2016 (04/11/2016)
0.0170
0.0170
0.0170
0.0169
0.0170
Thursday 3 November 2016 (03/11/2016)
0.0170
0.0169
0.0171
0.0169
0.0170
Wednesday 2 November 2016 (02/11/2016)
0.0169
0.0170
0.0170
0.0169
0.0170
Tuesday 1 November 2016 (01/11/2016)
0.0169
0.0170
0.0170
0.0168
0.0169

October

Monday 31 October 2016 (31/10/2016)
0.0169
0.0169
0.0171
0.0169
0.0170
Friday 28 October 2016 (28/10/2016)
0.0170
0.0170
0.0170
0.0170
0.0170
Thursday 27 October 2016 (27/10/2016)
0.0171
0.0170
0.0171
0.0170
0.0171
Wednesday 26 October 2016 (26/10/2016)
0.0172
0.0170
0.0172
0.0170
0.0171
Tuesday 25 October 2016 (25/10/2016)
0.0172
0.0172
0.0173
0.0171
0.0172
Monday 24 October 2016 (24/10/2016)
0.0172
0.0172
0.0173
0.0172
0.0173
Friday 21 October 2016 (21/10/2016)
0.0171
0.0173
0.0173
0.0171
0.0172
Thursday 20 October 2016 (20/10/2016)
0.0172
0.0171
0.0172
0.0171
0.0172
Wednesday 19 October 2016 (19/10/2016)
0.0171
0.0172
0.0172
0.0171
0.0172
Tuesday 18 October 2016 (18/10/2016)
0.0170
0.0170
0.0170
0.0169
0.0170
Monday 17 October 2016 (17/10/2016)
0.0171
0.0171
0.0171
0.0170
0.0171
Friday 14 October 2016 (14/10/2016)
0.0170
0.0170
0.0170
0.0169
0.0170
Thursday 13 October 2016 (13/10/2016)
0.0170
0.0170
0.0171
0.0169
0.0170
Wednesday 12 October 2016 (12/10/2016)
0.0170
0.0170
0.0170
0.0169
0.0170
Tuesday 11 October 2016 (11/10/2016)
0.0169
0.0172
0.0173
0.0168
0.0171
Monday 10 October 2016 (10/10/2016)
0.0169
0.0169
0.0170
0.0168
0.0169
Friday 7 October 2016 (07/10/2016)
0.0168
0.0171
0.0179
0.0168
0.0174
Thursday 6 October 2016 (06/10/2016)
0.0168
0.0169
0.0169
0.0168
0.0169
Wednesday 5 October 2016 (05/10/2016)
0.0169
0.0168
0.0170
0.0167
0.0169
Tuesday 4 October 2016 (04/10/2016)
0.0171
0.0170
0.0171
0.0170
0.0171
Monday 3 October 2016 (03/10/2016)
0.0172
0.0171
0.0172
0.0171
0.0172

September

Friday 30 September 2016 (30/09/2016)
0.0172
0.0172
0.0173
0.0171
0.0172
Thursday 29 September 2016 (29/09/2016)
0.0172
0.0172
0.0173
0.0171
0.0172
Wednesday 28 September 2016 (28/09/2016)
0.0173
0.0173
0.0173
0.0172
0.0173
Tuesday 27 September 2016 (27/09/2016)
0.0173
0.0172
0.0173
0.0172
0.0173
Monday 26 September 2016 (26/09/2016)
0.0171
0.0173
0.0173
0.0171
0.0172
Friday 23 September 2016 (23/09/2016)
0.0172
0.0173
0.0173
0.0172
0.0173
Thursday 22 September 2016 (22/09/2016)
0.0174
0.0172
0.0174
0.0172
0.0173
Wednesday 21 September 2016 (21/09/2016)
0.0172
0.0174
0.0174
0.0170
0.0172
Tuesday 20 September 2016 (20/09/2016)
0.0171
0.0172
0.0172
0.0171
0.0172
Monday 19 September 2016 (19/09/2016)
0.0171
0.0171
0.0172
0.0170
0.0171
Friday 16 September 2016 (16/09/2016)
0.0170
0.0172
0.0172
0.0170
0.0171
Thursday 15 September 2016 (15/09/2016)
0.0169
0.0170
0.0170
0.0169
0.0170
Wednesday 14 September 2016 (14/09/2016)
0.0169
0.0169
0.0170
0.0168
0.0169
Tuesday 13 September 2016 (13/09/2016)
0.0170
0.0170
0.0171
0.0170
0.0171
Monday 12 September 2016 (12/09/2016)
0.0169
0.0170
0.0170
0.0169
0.0170
Friday 9 September 2016 (09/09/2016)
0.0169
0.0169
0.0169
0.0168
0.0169
Thursday 8 September 2016 (08/09/2016)
0.0170
0.0169
0.0171
0.0169
0.0170
Wednesday 7 September 2016 (07/09/2016)
0.0169
0.0171
0.0171
0.0170
0.0171
Tuesday 6 September 2016 (06/09/2016)
0.0169
0.0170
0.0170
0.0168
0.0169
Monday 5 September 2016 (05/09/2016)
0.0168
0.0169
0.0169
0.0168
0.0169
Friday 2 September 2016 (02/09/2016)
0.0169
0.0168
0.0169
0.0167
0.0168
Thursday 1 September 2016 (01/09/2016)
0.0169
0.0168
0.0169
0.0167
0.0168

August

Wednesday 31 August 2016 (31/08/2016)
0.0170
0.0169
0.0170
0.0169
0.0170
Tuesday 30 August 2016 (30/08/2016)
0.0171
0.0170
0.0171
0.0169
0.0170
Monday 29 August 2016 (29/08/2016)
0.0171
0.0171
0.0171
0.0170
0.0171
Friday 26 August 2016 (26/08/2016)
0.0172
0.0171
0.0172
0.0170
0.0171
Thursday 25 August 2016 (25/08/2016)
0.0172
0.0172
0.0172
0.0172
0.0172
Wednesday 24 August 2016 (24/08/2016)
0.0172
0.0172
0.0172
0.0171
0.0172
Tuesday 23 August 2016 (23/08/2016)
0.0171
0.0171
0.0172
0.0171
0.0172
Monday 22 August 2016 (22/08/2016)
0.0171
0.0171
0.0172
0.0171
0.0172
Friday 19 August 2016 (19/08/2016)
0.0172
0.0172
0.0173
0.0171
0.0172
Thursday 18 August 2016 (18/08/2016)
0.0172
0.0172
0.0173
0.0171
0.0172
Wednesday 17 August 2016 (17/08/2016)
0.0172
0.0172
0.0173
0.0171
0.0172
Tuesday 16 August 2016 (16/08/2016)
0.0172
0.0172
0.0174
0.0172
0.0173
Monday 15 August 2016 (15/08/2016)
0.0172
0.0173
0.0173
0.0172
0.0173
Friday 12 August 2016 (12/08/2016)
0.0172
0.0173
0.0173
0.0171
0.0172
Thursday 11 August 2016 (11/08/2016)
0.0172
0.0172
0.0173
0.0171
0.0172
Wednesday 10 August 2016 (10/08/2016)
0.0172
0.0173
0.0173
0.0172
0.0173
Tuesday 9 August 2016 (09/08/2016)
0.0172
0.0172
0.0173
0.0172
0.0173
Monday 8 August 2016 (08/08/2016)
0.0173
0.0172
0.0172
0.0172
0.0172
Friday 5 August 2016 (05/08/2016)
0.0173
0.0173
0.0174
0.0172
0.0173
Thursday 4 August 2016 (04/08/2016)
0.0173
0.0175
0.0175
0.0172
0.0174
Wednesday 3 August 2016 (03/08/2016)
0.0172
0.0172
0.0173
0.0171
0.0172
Tuesday 2 August 2016 (02/08/2016)
0.0171
0.0171
0.0172
0.0170
0.0171
Monday 1 August 2016 (01/08/2016)
0.0171
0.0171
0.0171
0.0169
0.0170

July

Friday 29 July 2016 (29/07/2016)
0.0167
0.0171
0.0172
0.0167
0.0170
Thursday 28 July 2016 (28/07/2016)
0.0167
0.0167
0.0169
0.0167
0.0168
Wednesday 27 July 2016 (27/07/2016)
0.0170
0.0167
0.0169
0.0167
0.0168
Tuesday 26 July 2016 (26/07/2016)
0.0168
0.0169
0.0171
0.0167
0.0169
Monday 25 July 2016 (25/07/2016)
0.0167
0.0168
0.0168
0.0166
0.0167
Friday 22 July 2016 (22/07/2016)
0.0167
0.0168
0.0169
0.0166
0.0168
Thursday 21 July 2016 (21/07/2016)
0.0166
0.0167
0.0168
0.0165
0.0167
Wednesday 20 July 2016 (20/07/2016)
0.0167
0.0165
0.0167
0.0164
0.0166
Tuesday 19 July 2016 (19/07/2016)
0.0166
0.0167
0.0168
0.0166
0.0167
Monday 18 July 2016 (18/07/2016)
0.0167
0.0166
0.0168
0.0165
0.0167
Friday 15 July 2016 (15/07/2016)
0.0166
0.0169
0.0170
0.0163
0.0167
Thursday 14 July 2016 (14/07/2016)
0.0168
0.0165
0.0169
0.0164
0.0167
Wednesday 13 July 2016 (13/07/2016)
0.0168
0.0169
0.0170
0.0168
0.0169
Tuesday 12 July 2016 (12/07/2016)
0.0171
0.0167
0.0172
0.0166
0.0169
Monday 11 July 2016 (11/07/2016)
0.0175
0.0171
0.0175
0.0171
0.0173
Friday 8 July 2016 (08/07/2016)
0.0174
0.0176
0.0175
0.0174
0.0175
Thursday 7 July 2016 (07/07/2016)
0.0174
0.0175
0.0175
0.0173
0.0174
Wednesday 6 July 2016 (06/07/2016)
0.0173
0.0174
0.0176
0.0173
0.0175
Tuesday 5 July 2016 (05/07/2016)
0.0170
0.0174
0.0175
0.0170
0.0173
Monday 4 July 2016 (04/07/2016)
0.0171
0.0171
0.0171
0.0170
0.0171
Friday 1 July 2016 (01/07/2016)
0.0170
0.0171
0.0172
0.0170
0.0171

June

Thursday 30 June 2016 (30/06/2016)
0.0171
0.0171
0.0173
0.0170
0.0172
Wednesday 29 June 2016 (29/06/2016)
0.0171
0.0171
0.0173
0.0169
0.0171
Tuesday 28 June 2016 (28/06/2016)
0.0173
0.0171
0.0174
0.0171
0.0173
Monday 27 June 2016 (27/06/2016)
0.0173
0.0175
0.0177
0.0172
0.0175
Friday 24 June 2016 (24/06/2016)
0.0163
0.0174
0.0182
0.0160
0.0171
Thursday 23 June 2016 (23/06/2016)
0.0166
0.0162
0.0166
0.0161
0.0164
Wednesday 22 June 2016 (22/06/2016)
0.0166
0.0165
0.0166
0.0164
0.0165
Tuesday 21 June 2016 (21/06/2016)
0.0166
0.0165
0.0166
0.0164
0.0165
Monday 20 June 2016 (20/06/2016)
0.0165
0.0165
0.0166
0.0164
0.0165
Friday 17 June 2016 (17/06/2016)
0.0166
0.0166
0.0167
0.0165
0.0166
Thursday 16 June 2016 (16/06/2016)
0.0163
0.0166
0.0169
0.0163
0.0166
Wednesday 15 June 2016 (15/06/2016)
0.0164
0.0163
0.0164
0.0163
0.0164
Tuesday 14 June 2016 (14/06/2016)
0.0162
0.0164
0.0164
0.0162
0.0163
Monday 13 June 2016 (13/06/2016)
0.0162
0.0162
0.0164
0.0161
0.0163
Friday 10 June 2016 (10/06/2016)
0.0161
0.0163
0.0164
0.0161
0.0163
Thursday 9 June 2016 (09/06/2016)
0.0160
0.0161
0.0161
0.0160
0.0161
Wednesday 8 June 2016 (08/06/2016)
0.0160
0.0160
0.0161
0.0160
0.0161
Tuesday 7 June 2016 (07/06/2016)
0.0160
0.0160
0.0160
0.0158
0.0159
Monday 6 June 2016 (06/06/2016)
0.0160
0.0159
0.0162
0.0159
0.0161
Friday 3 June 2016 (03/06/2016)
0.0161
0.0163
0.0163
0.0160
0.0162
Thursday 2 June 2016 (02/06/2016)
0.0159
0.0160
0.0160
0.0159
0.0160
Wednesday 1 June 2016 (01/06/2016)
0.0158
0.0160
0.0160
0.0158
0.0159

May

Tuesday 31 May 2016 (31/05/2016)
0.0157
0.0159
0.0160
0.0156
0.0158
Monday 30 May 2016 (30/05/2016)
0.0159
0.0157
0.0159
0.0157
0.0158
Friday 27 May 2016 (27/05/2016)
0.0159
0.0159
0.0159
0.0158
0.0159
Thursday 26 May 2016 (26/05/2016)
0.0159
0.0159
0.0159
0.0158
0.0159
Wednesday 25 May 2016 (25/05/2016)
0.0159
0.0158
0.0159
0.0158
0.0159
Tuesday 24 May 2016 (24/05/2016)
0.0159
0.0157
0.0159
0.0157
0.0158
Monday 23 May 2016 (23/05/2016)
0.0157
0.0159
0.0159
0.0157
0.0158
Friday 20 May 2016 (20/05/2016)
0.0158
0.0159
0.0159
0.0158
0.0159
Thursday 19 May 2016 (19/05/2016)
0.0158
0.0158
0.0158
0.0157
0.0158
Wednesday 18 May 2016 (18/05/2016)
0.0158
0.0156
0.0158
0.0156
0.0157
Tuesday 17 May 2016 (17/05/2016)
0.0158
0.0158
0.0158
0.0157
0.0158
Monday 16 May 2016 (16/05/2016)
0.0159
0.0158
0.0159
0.0158
0.0159
Friday 13 May 2016 (13/05/2016)
0.0157
0.0159
0.0159
0.0157
0.0158
Thursday 12 May 2016 (12/05/2016)
0.0157
0.0157
0.0158
0.0156
0.0157
Wednesday 11 May 2016 (11/05/2016)
0.0157
0.0158
0.0158
0.0157
0.0158
Tuesday 10 May 2016 (10/05/2016)
0.0158
0.0157
0.0158
0.0156
0.0157
Monday 9 May 2016 (09/05/2016)
0.0160
0.0158
0.0160
0.0158
0.0159
Friday 6 May 2016 (06/05/2016)
0.0159
0.0160
0.0161
0.0159
0.0160
Thursday 5 May 2016 (05/05/2016)
0.0159
0.0159
0.0159
0.0158
0.0159
Wednesday 4 May 2016 (04/05/2016)
0.0159
0.0159
0.0159
0.0158
0.0159
Tuesday 3 May 2016 (03/05/2016)
0.0159
0.0160
0.0160
0.0159
0.0160
Monday 2 May 2016 (02/05/2016)
0.0160
0.0159
0.0160
0.0158
0.0159

April

Friday 29 April 2016 (29/04/2016)
0.0159
0.0161
0.0161
0.0159
0.0160
Thursday 28 April 2016 (28/04/2016)
0.0154
0.0159
0.0159
0.0154
0.0157
Wednesday 27 April 2016 (27/04/2016)
0.0155
0.0155
0.0155
0.0154
0.0155
Tuesday 26 April 2016 (26/04/2016)
0.0156
0.0155
0.0156
0.0154
0.0155
Monday 25 April 2016 (25/04/2016)
0.0156
0.0156
0.0156
0.0155
0.0156
Friday 22 April 2016 (22/04/2016)
0.0158
0.0155
0.0158
0.0154
0.0156
Thursday 21 April 2016 (21/04/2016)
0.0157
0.0158
0.0158
0.0156
0.0157
Wednesday 20 April 2016 (20/04/2016)
0.0157
0.0157
0.0158
0.0156
0.0157
Tuesday 19 April 2016 (19/04/2016)
0.0158
0.0157
0.0158
0.0156
0.0157
Monday 18 April 2016 (18/04/2016)
0.0159
0.0158
0.0160
0.0157
0.0159
Friday 15 April 2016 (15/04/2016)
0.0158
0.0159
0.0159
0.0158
0.0159
Thursday 14 April 2016 (14/04/2016)
0.0158
0.0158
0.0159
0.0158
0.0159
Wednesday 13 April 2016 (13/04/2016)
0.0158
0.0158
0.0158
0.0157
0.0158
Tuesday 12 April 2016 (12/04/2016)
0.0158
0.0157
0.0158
0.0157
0.0158
Monday 11 April 2016 (11/04/2016)
0.0158
0.0158
0.0159
0.0157
0.0158
Friday 8 April 2016 (08/04/2016)
0.0158
0.0158
0.0159
0.0156
0.0158
Thursday 7 April 2016 (07/04/2016)
0.0156
0.0159
0.0159
0.0156
0.0158
Wednesday 6 April 2016 (06/04/2016)
0.0155
0.0156
0.0156
0.0155
0.0156
Tuesday 5 April 2016 (05/04/2016)
0.0154
0.0156
0.0156
0.0154
0.0155
Monday 4 April 2016 (04/04/2016)
0.0153
0.0154
0.0154
0.0153
0.0154
Friday 1 April 2016 (01/04/2016)
0.0152
0.0154
0.0154
0.0152
0.0153

March

Thursday 31 March 2016 (31/03/2016)
0.0153
0.0153
0.0153
0.0153
0.0153
Wednesday 30 March 2016 (30/03/2016)
0.0153
0.0153
0.0154
0.0153
0.0154
Tuesday 29 March 2016 (29/03/2016)
0.0153
0.0153
0.0154
0.0153
0.0154
Monday 28 March 2016 (28/03/2016)
0.0154
0.0153
0.0154
0.0153
0.0154
Friday 25 March 2016 (25/03/2016)
0.0154
0.0154
0.0155
0.0154
0.0155
Thursday 24 March 2016 (24/03/2016)
0.0155
0.0154
0.0155
0.0154
0.0155
Wednesday 23 March 2016 (23/03/2016)
0.0155
0.0155
0.0156
0.0154
0.0155
Tuesday 22 March 2016 (22/03/2016)
0.0155
0.0155
0.0157
0.0154
0.0156
Monday 21 March 2016 (21/03/2016)
0.0155
0.0155
0.0156
0.0155
0.0156
Friday 18 March 2016 (18/03/2016)
0.0155
0.0155
0.0155
0.0154
0.0155
Thursday 17 March 2016 (17/03/2016)
0.0154
0.0154
0.0156
0.0154
0.0155
Wednesday 16 March 2016 (16/03/2016)
0.0155
0.0155
0.0155
0.0154
0.0155
Tuesday 15 March 2016 (15/03/2016)
0.0154
0.0156
0.0156
0.0154
0.0155
Monday 14 March 2016 (14/03/2016)
0.0153
0.0154
0.0154
0.0153
0.0154
Friday 11 March 2016 (11/03/2016)
0.0154
0.0153
0.0155
0.0153
0.0154
Thursday 10 March 2016 (10/03/2016)
0.0156
0.0155
0.0156
0.0155
0.0156
Wednesday 9 March 2016 (09/03/2016)
0.0157
0.0156
0.0158
0.0156
0.0157
Tuesday 8 March 2016 (08/03/2016)
0.0156
0.0157
0.0158
0.0156
0.0157
Monday 7 March 2016 (07/03/2016)
0.0156
0.0156
0.0157
0.0155
0.0156
Friday 4 March 2016 (04/03/2016)
0.0157
0.0156
0.0157
0.0155
0.0156
Thursday 3 March 2016 (03/03/2016)
0.0158
0.0156
0.0158
0.0157
0.0158
Wednesday 2 March 2016 (02/03/2016)
0.0157
0.0157
0.0158
0.0157
0.0158
Tuesday 1 March 2016 (01/03/2016)
0.0159
0.0157
0.0160
0.0157
0.0159

February

Monday 29 February 2016 (29/02/2016)
0.0156
0.0158
0.0158
0.0157
0.0158
Friday 26 February 2016 (26/02/2016)
0.0156
0.0156
0.0157
0.0156
0.0157
Thursday 25 February 2016 (25/02/2016)
0.0158
0.0156
0.0158
0.0156
0.0157
Wednesday 24 February 2016 (24/02/2016)
0.0158
0.0158
0.0160
0.0158
0.0159
Tuesday 23 February 2016 (23/02/2016)
0.0157
0.0159
0.0159
0.0156
0.0158
Monday 22 February 2016 (22/02/2016)
0.0156
0.0157
0.0157
0.0155
0.0156
Friday 19 February 2016 (19/02/2016)
0.0155
0.0155
0.0156
0.0155
0.0156
Thursday 18 February 2016 (18/02/2016)
0.0154
0.0155
0.0154
0.0153
0.0154
Wednesday 17 February 2016 (17/02/2016)
0.0153
0.0153
0.0155
0.0153
0.0154
Tuesday 16 February 2016 (16/02/2016)
0.0152
0.0154
0.0155
0.0152
0.0154
Monday 15 February 2016 (15/02/2016)
0.0153
0.0152
0.0153
0.0152
0.0153
Friday 12 February 2016 (12/02/2016)
0.0153
0.0153
0.0154
0.0152
0.0153
Thursday 11 February 2016 (11/02/2016)
0.0153
0.0154
0.0157
0.0152
0.0155
Wednesday 10 February 2016 (10/02/2016)
0.0150
0.0152
0.0152
0.0149
0.0151
Tuesday 9 February 2016 (09/02/2016)
0.0150
0.0150
0.0151
0.0150
0.0151
Monday 8 February 2016 (08/02/2016)
0.0150
0.0151
0.0152
0.0149
0.0151
Friday 5 February 2016 (05/02/2016)
0.0149
0.0150
0.0150
0.0149
0.0150
Thursday 4 February 2016 (04/02/2016)
0.0149
0.0150
0.0150
0.0149
0.0150
Wednesday 3 February 2016 (03/02/2016)
0.0149
0.0149
0.0150
0.0148
0.0149
Tuesday 2 February 2016 (02/02/2016)
0.0148
0.0149
0.0149
0.0148
0.0149
Monday 1 February 2016 (01/02/2016)
0.0148
0.0147
0.0149
0.0147
0.0148

January

Friday 29 January 2016 (29/01/2016)
0.0150
0.0149
0.0150
0.0147
0.0149
Thursday 28 January 2016 (28/01/2016)
0.0151
0.0150
0.0151
0.0149
0.0150
Wednesday 27 January 2016 (27/01/2016)
0.0151
0.0152
0.0152
0.0151
0.0152
Tuesday 26 January 2016 (26/01/2016)
0.0152
0.0151
0.0153
0.0150
0.0152
Monday 25 January 2016 (25/01/2016)
0.0152
0.0152
0.0153
0.0152
0.0153
Friday 22 January 2016 (22/01/2016)
0.0152
0.0151
0.0153
0.0151
0.0152
Thursday 21 January 2016 (21/01/2016)
0.0153
0.0152
0.0154
0.0152
0.0153
Wednesday 20 January 2016 (20/01/2016)
0.0152
0.0152
0.0154
0.0152
0.0153
Tuesday 19 January 2016 (19/01/2016)
0.0153
0.0153
0.0153
0.0151
0.0152
Monday 18 January 2016 (18/01/2016)
0.0154
0.0152
0.0153
0.0152
0.0153
Friday 15 January 2016 (15/01/2016)
0.0152
0.0154
0.0155
0.0152
0.0154
Thursday 14 January 2016 (14/01/2016)
0.0152
0.0152
0.0153
0.0151
0.0152
Wednesday 13 January 2016 (13/01/2016)
0.0153
0.0153
0.0153
0.0152
0.0153
Tuesday 12 January 2016 (12/01/2016)
0.0152
0.0153
0.0154
0.0152
0.0153
Monday 11 January 2016 (11/01/2016)
0.0152
0.0152
0.0153
0.0151
0.0152
Friday 8 January 2016 (08/01/2016)
0.0152
0.0153
0.0153
0.0151
0.0152
Thursday 7 January 2016 (07/01/2016)
0.0153
0.0153
0.0154
0.0152
0.0153
Wednesday 6 January 2016 (06/01/2016)
0.0152
0.0153
0.0153
0.0152
0.0153
Tuesday 5 January 2016 (05/01/2016)
0.0151
0.0152
0.0152
0.0151
0.0152
Monday 4 January 2016 (04/01/2016)
0.0149
0.0151
0.0151
0.0149
0.0150
Friday 1 January 2016 (01/01/2016)
0.0148
0.0149
0.0149
0.0148
0.0149