Japanese Yen-Bulgarian Lev History: 2015

Select Year:

Set Alert

Daily JPY/BGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0155 on 14/04/2015

Lowest exchange rate of 2015: 0.0135 on 02/01/2015

Average exchange rate of 2015: 0.0146

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Bulgarian Lev on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0148	0.0149	0.0149	0.0148	0.0149
Wednesday 30 December 2015 (30/12/2015)	0.0148	0.0148	0.0148	0.0148	0.0148
Tuesday 29 December 2015 (29/12/2015)	0.0148	0.0148	0.0148	0.0147	0.0148
Monday 28 December 2015 (28/12/2015)	0.0149	0.0148	0.0149	0.0147	0.0148
Friday 25 December 2015 (25/12/2015)	0.0148	0.0148	0.0148	0.0148	0.0148
Thursday 24 December 2015 (24/12/2015)	0.0148	0.0148	0.0148	0.0148	0.0148
Wednesday 23 December 2015 (23/12/2015)	0.0147	0.0147	0.0147	0.0147	0.0147
Tuesday 22 December 2015 (22/12/2015)	0.0147	0.0147	0.0148	0.0147	0.0148
Monday 21 December 2015 (21/12/2015)	0.0148	0.0148	0.0148	0.0147	0.0148
Friday 18 December 2015 (18/12/2015)	0.0147	0.0149	0.0149	0.0146	0.0148
Thursday 17 December 2015 (17/12/2015)	0.0146	0.0147	0.0147	0.0146	0.0147
Wednesday 16 December 2015 (16/12/2015)	0.0147	0.0146	0.0147	0.0146	0.0147
Tuesday 15 December 2015 (15/12/2015)	0.0147	0.0147	0.0147	0.0146	0.0147
Monday 14 December 2015 (14/12/2015)	0.0146	0.0147	0.0148	0.0146	0.0147
Friday 11 December 2015 (11/12/2015)	0.0147	0.0147	0.0147	0.0146	0.0147
Thursday 10 December 2015 (10/12/2015)	0.0146	0.0146	0.0146	0.0146	0.0146
Wednesday 9 December 2015 (09/12/2015)	0.0146	0.0146	0.0146	0.0145	0.0146
Tuesday 8 December 2015 (08/12/2015)	0.0146	0.0146	0.0147	0.0146	0.0147
Monday 7 December 2015 (07/12/2015)	0.0146	0.0146	0.0146	0.0146	0.0146
Friday 4 December 2015 (04/12/2015)	0.0145	0.0145	0.0146	0.0145	0.0146
Thursday 3 December 2015 (03/12/2015)	0.0149	0.0147	0.0148	0.0148	0.0148
Wednesday 2 December 2015 (02/12/2015)	0.0149	0.0150	0.0150	0.0149	0.0150
Tuesday 1 December 2015 (01/12/2015)	0.0150	0.0150	0.0150	0.0149	0.0150
November
Monday 30 November 2015 (30/11/2015)	0.0150	0.0149	0.0150	0.0149	0.0150
Friday 27 November 2015 (27/11/2015)	0.0150	0.0150	0.0150	0.0150	0.0150
Thursday 26 November 2015 (26/11/2015)	0.0150	0.0150	0.0150	0.0149	0.0150
Wednesday 25 November 2015 (25/11/2015)	0.0149	0.0149	0.0150	0.0149	0.0150
Tuesday 24 November 2015 (24/11/2015)	0.0149	0.0150	0.0150	0.0149	0.0150
Monday 23 November 2015 (23/11/2015)	0.0149	0.0150	0.0150	0.0149	0.0150
Friday 20 November 2015 (20/11/2015)	0.0148	0.0149	0.0149	0.0148	0.0149
Thursday 19 November 2015 (19/11/2015)	0.0148	0.0148	0.0148	0.0147	0.0148
Wednesday 18 November 2015 (18/11/2015)	0.0148	0.0148	0.0149	0.0148	0.0149
Tuesday 17 November 2015 (17/11/2015)	0.0148	0.0148	0.0148	0.0148	0.0148
Monday 16 November 2015 (16/11/2015)	0.0149	0.0148	0.0149	0.0148	0.0149
Friday 13 November 2015 (13/11/2015)	0.0147	0.0147	0.0147	0.0147	0.0147
Thursday 12 November 2015 (12/11/2015)	0.0148	0.0147	0.0148	0.0147	0.0148
Wednesday 11 November 2015 (11/11/2015)	0.0148	0.0147	0.0148	0.0147	0.0148
Tuesday 10 November 2015 (10/11/2015)	0.0147	0.0147	0.0147	0.0147	0.0147
Monday 9 November 2015 (09/11/2015)	0.0147	0.0147	0.0147	0.0147	0.0147
Friday 6 November 2015 (06/11/2015)	0.0147	0.0147	0.0148	0.0147	0.0148
Thursday 5 November 2015 (05/11/2015)	0.0148	0.0149	0.0149	0.0147	0.0148
Wednesday 4 November 2015 (04/11/2015)	0.0147	0.0147	0.0147	0.0147	0.0147
Tuesday 3 November 2015 (03/11/2015)	0.0147	0.0146	0.0147	0.0146	0.0147
Monday 2 November 2015 (02/11/2015)	0.0147	0.0147	0.0147	0.0146	0.0147
October
Friday 30 October 2015 (30/10/2015)	0.0147	0.0146	0.0147	0.0146	0.0147
Thursday 29 October 2015 (29/10/2015)	0.0147	0.0147	0.0148	0.0147	0.0148
Wednesday 28 October 2015 (28/10/2015)	0.0147	0.0146	0.0147	0.0146	0.0147
Tuesday 27 October 2015 (27/10/2015)	0.0146	0.0147	0.0147	0.0146	0.0147
Monday 26 October 2015 (26/10/2015)	0.0146	0.0146	0.0146	0.0146	0.0146
Friday 23 October 2015 (23/10/2015)	0.0145	0.0145	0.0146	0.0145	0.0146
Thursday 22 October 2015 (22/10/2015)	0.0143	0.0144	0.0144	0.0144	0.0144
Wednesday 21 October 2015 (21/10/2015)	0.0143	0.0143	0.0143	0.0143	0.0143
Tuesday 20 October 2015 (20/10/2015)	0.0144	0.0144	0.0144	0.0143	0.0144
Monday 19 October 2015 (19/10/2015)	0.0144	0.0144	0.0144	0.0143	0.0144
Friday 16 October 2015 (16/10/2015)	0.0144	0.0144	0.0144	0.0143	0.0144
Thursday 15 October 2015 (15/10/2015)	0.0143	0.0143	0.0144	0.0143	0.0144
Wednesday 14 October 2015 (14/10/2015)	0.0144	0.0143	0.0143	0.0143	0.0143
Tuesday 13 October 2015 (13/10/2015)	0.0143	0.0144	0.0144	0.0143	0.0144
Monday 12 October 2015 (12/10/2015)	0.0143	0.0143	0.0143	0.0143	0.0143
Friday 9 October 2015 (09/10/2015)	0.0144	0.0143	0.0144	0.0143	0.0144
Thursday 8 October 2015 (08/10/2015)	0.0145	0.0144	0.0145	0.0145	0.0145
Wednesday 7 October 2015 (07/10/2015)	0.0144	0.0145	0.0145	0.0145	0.0145
Tuesday 6 October 2015 (06/10/2015)	0.0145	0.0144	0.0145	0.0145	0.0145
Monday 5 October 2015 (05/10/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Friday 2 October 2015 (02/10/2015)	0.0146	0.0146	0.0146	0.0145	0.0146
Thursday 1 October 2015 (01/10/2015)	0.0146	0.0146	0.0146	0.0146	0.0146
September
Wednesday 30 September 2015 (30/09/2015)	0.0145	0.0146	0.0145	0.0145	0.0145
Tuesday 29 September 2015 (29/09/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Monday 28 September 2015 (28/09/2015)	0.0144	0.0145	0.0145	0.0145	0.0145
Friday 25 September 2015 (25/09/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Thursday 24 September 2015 (24/09/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Wednesday 23 September 2015 (23/09/2015)	0.0146	0.0145	0.0146	0.0145	0.0146
Tuesday 22 September 2015 (22/09/2015)	0.0145	0.0146	0.0146	0.0145	0.0146
Monday 21 September 2015 (21/09/2015)	0.0144	0.0145	0.0145	0.0144	0.0145
Friday 18 September 2015 (18/09/2015)	0.0143	0.0144	0.0144	0.0143	0.0144
Thursday 17 September 2015 (17/09/2015)	0.0144	0.0142	0.0143	0.0143	0.0143
Wednesday 16 September 2015 (16/09/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Tuesday 15 September 2015 (15/09/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Monday 14 September 2015 (14/09/2015)	0.0143	0.0144	0.0144	0.0143	0.0144
Friday 11 September 2015 (11/09/2015)	0.0144	0.0143	0.0143	0.0143	0.0143
Thursday 10 September 2015 (10/09/2015)	0.0145	0.0144	0.0145	0.0144	0.0145
Wednesday 9 September 2015 (09/09/2015)	0.0146	0.0145	0.0145	0.0145	0.0145
Tuesday 8 September 2015 (08/09/2015)	0.0147	0.0146	0.0147	0.0146	0.0147
Monday 7 September 2015 (07/09/2015)	0.0148	0.0147	0.0147	0.0147	0.0147
Friday 4 September 2015 (04/09/2015)	0.0146	0.0147	0.0147	0.0146	0.0147
Thursday 3 September 2015 (03/09/2015)	0.0145	0.0146	0.0145	0.0145	0.0145
Wednesday 2 September 2015 (02/09/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Tuesday 1 September 2015 (01/09/2015)	0.0144	0.0145	0.0145	0.0144	0.0145
August
Monday 31 August 2015 (31/08/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Friday 28 August 2015 (28/08/2015)	0.0144	0.0144	0.0144	0.0143	0.0144
Thursday 27 August 2015 (27/08/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Wednesday 26 August 2015 (26/08/2015)	0.0143	0.0144	0.0144	0.0143	0.0144
Tuesday 25 August 2015 (25/08/2015)	0.0142	0.0143	0.0143	0.0142	0.0143
Monday 24 August 2015 (24/08/2015)	0.0141	0.0142	0.0144	0.0141	0.0143
Friday 21 August 2015 (21/08/2015)	0.0141	0.0141	0.0141	0.0141	0.0141
Thursday 20 August 2015 (20/08/2015)	0.0142	0.0141	0.0142	0.0141	0.0142
Wednesday 19 August 2015 (19/08/2015)	0.0143	0.0142	0.0142	0.0142	0.0142
Tuesday 18 August 2015 (18/08/2015)	0.0142	0.0143	0.0142	0.0142	0.0142
Monday 17 August 2015 (17/08/2015)	0.0142	0.0142	0.0142	0.0142	0.0142
Friday 14 August 2015 (14/08/2015)	0.0141	0.0142	0.0142	0.0141	0.0142
Thursday 13 August 2015 (13/08/2015)	0.0141	0.0141	0.0141	0.0141	0.0141
Wednesday 12 August 2015 (12/08/2015)	0.0142	0.0141	0.0142	0.0141	0.0142
Tuesday 11 August 2015 (11/08/2015)	0.0142	0.0142	0.0142	0.0142	0.0142
Monday 10 August 2015 (10/08/2015)	0.0144	0.0142	0.0143	0.0143	0.0143
Friday 7 August 2015 (07/08/2015)	0.0143	0.0143	0.0144	0.0144	0.0144
Thursday 6 August 2015 (06/08/2015)	0.0144	0.0143	0.0144	0.0144	0.0144
Wednesday 5 August 2015 (05/08/2015)	0.0144	0.0144	0.0145	0.0144	0.0145
Tuesday 4 August 2015 (04/08/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Monday 3 August 2015 (03/08/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
July
Friday 31 July 2015 (31/07/2015)	0.0144	0.0144	0.0144	0.0143	0.0144
Thursday 30 July 2015 (30/07/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Wednesday 29 July 2015 (29/07/2015)	0.0143	0.0144	0.0143	0.0143	0.0143
Tuesday 28 July 2015 (28/07/2015)	0.0143	0.0143	0.0143	0.0143	0.0143
Monday 27 July 2015 (27/07/2015)	0.0144	0.0143	0.0144	0.0143	0.0144
Friday 24 July 2015 (24/07/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Thursday 23 July 2015 (23/07/2015)	0.0144	0.0144	0.0144	0.0143	0.0144
Wednesday 22 July 2015 (22/07/2015)	0.0144	0.0144	0.0145	0.0144	0.0145
Tuesday 21 July 2015 (21/07/2015)	0.0145	0.0144	0.0145	0.0144	0.0145
Monday 20 July 2015 (20/07/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Friday 17 July 2015 (17/07/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Thursday 16 July 2015 (16/07/2015)	0.0144	0.0145	0.0145	0.0144	0.0145
Wednesday 15 July 2015 (15/07/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Tuesday 14 July 2015 (14/07/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Monday 13 July 2015 (13/07/2015)	0.0144	0.0144	0.0143	0.0143	0.0143
Friday 10 July 2015 (10/07/2015)	0.0146	0.0143	0.0145	0.0143	0.0144
Thursday 9 July 2015 (09/07/2015)	0.0146	0.0146	0.0146	0.0146	0.0146
Wednesday 8 July 2015 (08/07/2015)	0.0145	0.0146	0.0146	0.0145	0.0146
Tuesday 7 July 2015 (07/07/2015)	0.0144	0.0145	0.0146	0.0144	0.0145
Monday 6 July 2015 (06/07/2015)	0.0146	0.0144	0.0145	0.0145	0.0145
Friday 3 July 2015 (03/07/2015)	0.0143	0.0143	0.0143	0.0143	0.0143
Thursday 2 July 2015 (02/07/2015)	0.0144	0.0143	0.0143	0.0143	0.0143
Wednesday 1 July 2015 (01/07/2015)	0.0143	0.0144	0.0143	0.0143	0.0143
June
Tuesday 30 June 2015 (30/06/2015)	0.0142	0.0143	0.0143	0.0143	0.0143
Monday 29 June 2015 (29/06/2015)	0.0145	0.0142	0.0145	0.0143	0.0144
Friday 26 June 2015 (26/06/2015)	0.0141	0.0141	0.0142	0.0141	0.0142
Thursday 25 June 2015 (25/06/2015)	0.0141	0.0141	0.0141	0.0141	0.0141
Wednesday 24 June 2015 (24/06/2015)	0.0141	0.0141	0.0141	0.0141	0.0141
Tuesday 23 June 2015 (23/06/2015)	0.0140	0.0141	0.0141	0.0140	0.0141
Monday 22 June 2015 (22/06/2015)	0.0140	0.0140	0.0140	0.0139	0.0140
Friday 19 June 2015 (19/06/2015)	0.0140	0.0140	0.0140	0.0140	0.0140
Thursday 18 June 2015 (18/06/2015)	0.0140	0.0140	0.0140	0.0140	0.0140
Wednesday 17 June 2015 (17/06/2015)	0.0141	0.0140	0.0140	0.0140	0.0140
Tuesday 16 June 2015 (16/06/2015)	0.0140	0.0141	0.0141	0.0140	0.0141
Monday 15 June 2015 (15/06/2015)	0.0142	0.0140	0.0141	0.0141	0.0141
Friday 12 June 2015 (12/06/2015)	0.0141	0.0141	0.0141	0.0141	0.0141
Thursday 11 June 2015 (11/06/2015)	0.0141	0.0141	0.0141	0.0140	0.0141
Wednesday 10 June 2015 (10/06/2015)	0.0139	0.0141	0.0141	0.0140	0.0141
Tuesday 9 June 2015 (09/06/2015)	0.0139	0.0139	0.0140	0.0139	0.0140
Monday 8 June 2015 (08/06/2015)	0.0140	0.0139	0.0140	0.0139	0.0140
Friday 5 June 2015 (05/06/2015)	0.0140	0.0140	0.0140	0.0139	0.0140
Thursday 4 June 2015 (04/06/2015)	0.0140	0.0140	0.0140	0.0140	0.0140
Wednesday 3 June 2015 (03/06/2015)	0.0141	0.0140	0.0141	0.0140	0.0141
Tuesday 2 June 2015 (02/06/2015)	0.0143	0.0141	0.0143	0.0142	0.0143
Monday 1 June 2015 (01/06/2015)	0.0143	0.0143	0.0144	0.0144	0.0144
May
Friday 29 May 2015 (29/05/2015)	0.0144	0.0143	0.0144	0.0144	0.0144
Thursday 28 May 2015 (28/05/2015)	0.0145	0.0144	0.0144	0.0144	0.0144
Wednesday 27 May 2015 (27/05/2015)	0.0146	0.0145	0.0146	0.0145	0.0146
Tuesday 26 May 2015 (26/05/2015)	0.0147	0.0146	0.0147	0.0146	0.0147
Monday 25 May 2015 (25/05/2015)	0.0146	0.0147	0.0147	0.0146	0.0147
Friday 22 May 2015 (22/05/2015)	0.0145	0.0146	0.0145	0.0145	0.0145
Thursday 21 May 2015 (21/05/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Wednesday 20 May 2015 (20/05/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Tuesday 19 May 2015 (19/05/2015)	0.0144	0.0145	0.0145	0.0145	0.0145
Monday 18 May 2015 (18/05/2015)	0.0143	0.0144	0.0144	0.0143	0.0144
Friday 15 May 2015 (15/05/2015)	0.0144	0.0143	0.0144	0.0143	0.0144
Thursday 14 May 2015 (14/05/2015)	0.0145	0.0144	0.0144	0.0144	0.0144
Wednesday 13 May 2015 (13/05/2015)	0.0146	0.0145	0.0146	0.0145	0.0146
Tuesday 12 May 2015 (12/05/2015)	0.0146	0.0145	0.0145	0.0145	0.0145
Monday 11 May 2015 (11/05/2015)	0.0146	0.0146	0.0146	0.0146	0.0146
Friday 8 May 2015 (08/05/2015)	0.0145	0.0146	0.0145	0.0145	0.0145
Thursday 7 May 2015 (07/05/2015)	0.0144	0.0145	0.0145	0.0144	0.0145
Wednesday 6 May 2015 (06/05/2015)	0.0146	0.0144	0.0145	0.0145	0.0145
Tuesday 5 May 2015 (05/05/2015)	0.0146	0.0146	0.0146	0.0146	0.0146
Monday 4 May 2015 (04/05/2015)	0.0145	0.0146	0.0146	0.0146	0.0146
Friday 1 May 2015 (01/05/2015)	0.0146	0.0145	0.0145	0.0145	0.0145
April
Thursday 30 April 2015 (30/04/2015)	0.0148	0.0146	0.0148	0.0146	0.0147
Wednesday 29 April 2015 (29/04/2015)	0.0150	0.0148	0.0149	0.0149	0.0149
Tuesday 28 April 2015 (28/04/2015)	0.0151	0.0150	0.0151	0.0150	0.0151
Monday 27 April 2015 (27/04/2015)	0.0152	0.0151	0.0151	0.0151	0.0151
Friday 24 April 2015 (24/04/2015)	0.0151	0.0151	0.0151	0.0151	0.0151
Thursday 23 April 2015 (23/04/2015)	0.0152	0.0151	0.0152	0.0151	0.0152
Wednesday 22 April 2015 (22/04/2015)	0.0152	0.0152	0.0152	0.0152	0.0152
Tuesday 21 April 2015 (21/04/2015)	0.0153	0.0152	0.0153	0.0152	0.0153
Monday 20 April 2015 (20/04/2015)	0.0152	0.0153	0.0153	0.0153	0.0153
Friday 17 April 2015 (17/04/2015)	0.0153	0.0152	0.0153	0.0152	0.0153
Thursday 16 April 2015 (16/04/2015)	0.0154	0.0153	0.0153	0.0153	0.0153
Wednesday 15 April 2015 (15/04/2015)	0.0154	0.0154	0.0154	0.0154	0.0154
Tuesday 14 April 2015 (14/04/2015)	0.0154	0.0154	0.0155	0.0154	0.0155
Monday 13 April 2015 (13/04/2015)	0.0154	0.0154	0.0154	0.0153	0.0154
Friday 10 April 2015 (10/04/2015)	0.0152	0.0153	0.0153	0.0152	0.0153
Thursday 9 April 2015 (09/04/2015)	0.0151	0.0152	0.0152	0.0151	0.0152
Wednesday 8 April 2015 (08/04/2015)	0.0150	0.0151	0.0151	0.0150	0.0151
Tuesday 7 April 2015 (07/04/2015)	0.0150	0.0150	0.0150	0.0150	0.0150
Monday 6 April 2015 (06/04/2015)	0.0150	0.0150	0.0150	0.0150	0.0150
Friday 3 April 2015 (03/04/2015)	0.0152	0.0150	0.0151	0.0150	0.0151
Thursday 2 April 2015 (02/04/2015)	0.0152	0.0150	0.0151	0.0150	0.0151
Wednesday 1 April 2015 (01/04/2015)	0.0152	0.0152	0.0152	0.0152	0.0152
March
Tuesday 31 March 2015 (31/03/2015)	0.0150	0.0152	0.0152	0.0151	0.0152
Monday 30 March 2015 (30/03/2015)	0.0151	0.0150	0.0151	0.0150	0.0151
Friday 27 March 2015 (27/03/2015)	0.0151	0.0151	0.0151	0.0151	0.0151
Thursday 26 March 2015 (26/03/2015)	0.0149	0.0151	0.0150	0.0150	0.0150
Wednesday 25 March 2015 (25/03/2015)	0.0149	0.0149	0.0149	0.0149	0.0149
Tuesday 24 March 2015 (24/03/2015)	0.0149	0.0149	0.0149	0.0149	0.0149
Monday 23 March 2015 (23/03/2015)	0.0150	0.0149	0.0151	0.0150	0.0151
Friday 20 March 2015 (20/03/2015)	0.0152	0.0151	0.0151	0.0150	0.0151
Thursday 19 March 2015 (19/03/2015)	0.0150	0.0152	0.0152	0.0151	0.0152
Wednesday 18 March 2015 (18/03/2015)	0.0152	0.0150	0.0151	0.0151	0.0151
Tuesday 17 March 2015 (17/03/2015)	0.0153	0.0152	0.0152	0.0152	0.0152
Monday 16 March 2015 (16/03/2015)	0.0154	0.0152	0.0153	0.0153	0.0153
Friday 13 March 2015 (13/03/2015)	0.0152	0.0154	0.0153	0.0152	0.0153
Thursday 12 March 2015 (12/03/2015)	0.0153	0.0152	0.0153	0.0152	0.0153
Wednesday 11 March 2015 (11/03/2015)	0.0151	0.0153	0.0152	0.0152	0.0152
Tuesday 10 March 2015 (10/03/2015)	0.0149	0.0151	0.0150	0.0149	0.0150
Monday 9 March 2015 (09/03/2015)	0.0149	0.0149	0.0149	0.0149	0.0149
Friday 6 March 2015 (06/03/2015)	0.0148	0.0149	0.0149	0.0148	0.0149
Thursday 5 March 2015 (05/03/2015)	0.0147	0.0148	0.0147	0.0147	0.0147
Wednesday 4 March 2015 (04/03/2015)	0.0146	0.0147	0.0147	0.0147	0.0147
Tuesday 3 March 2015 (03/03/2015)	0.0146	0.0146	0.0146	0.0146	0.0146
Monday 2 March 2015 (02/03/2015)	0.0146	0.0146	0.0146	0.0145	0.0146
February
Friday 27 February 2015 (27/02/2015)	0.0146	0.0146	0.0146	0.0146	0.0146
Thursday 26 February 2015 (26/02/2015)	0.0145	0.0146	0.0146	0.0145	0.0146
Wednesday 25 February 2015 (25/02/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Tuesday 24 February 2015 (24/02/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Monday 23 February 2015 (23/02/2015)	0.0144	0.0145	0.0145	0.0145	0.0145
Friday 20 February 2015 (20/02/2015)	0.0145	0.0144	0.0145	0.0145	0.0145
Thursday 19 February 2015 (19/02/2015)	0.0144	0.0145	0.0144	0.0144	0.0144
Wednesday 18 February 2015 (18/02/2015)	0.0144	0.0144	0.0144	0.0144	0.0144
Tuesday 17 February 2015 (17/02/2015)	0.0145	0.0144	0.0145	0.0145	0.0145
Monday 16 February 2015 (16/02/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Friday 13 February 2015 (13/02/2015)	0.0144	0.0145	0.0144	0.0144	0.0144
Thursday 12 February 2015 (12/02/2015)	0.0143	0.0144	0.0145	0.0144	0.0145
Wednesday 11 February 2015 (11/02/2015)	0.0145	0.0143	0.0144	0.0144	0.0144
Tuesday 10 February 2015 (10/02/2015)	0.0146	0.0145	0.0146	0.0145	0.0146
Monday 9 February 2015 (09/02/2015)	0.0145	0.0146	0.0146	0.0145	0.0146
Friday 6 February 2015 (06/02/2015)	0.0145	0.0145	0.0145	0.0145	0.0145
Thursday 5 February 2015 (05/02/2015)	0.0147	0.0145	0.0146	0.0145	0.0146
Wednesday 4 February 2015 (04/02/2015)	0.0145	0.0147	0.0146	0.0145	0.0146
Tuesday 3 February 2015 (03/02/2015)	0.0147	0.0145	0.0147	0.0146	0.0147
Monday 2 February 2015 (02/02/2015)	0.0148	0.0147	0.0147	0.0147	0.0147
January
Friday 30 January 2015 (30/01/2015)	0.0146	0.0147	0.0147	0.0146	0.0147
Thursday 29 January 2015 (29/01/2015)	0.0147	0.0146	0.0147	0.0146	0.0147
Wednesday 28 January 2015 (28/01/2015)	0.0146	0.0147	0.0147	0.0146	0.0147
Tuesday 27 January 2015 (27/01/2015)	0.0147	0.0146	0.0147	0.0146	0.0147
Monday 26 January 2015 (26/01/2015)	0.0149	0.0147	0.0148	0.0148	0.0148
Friday 23 January 2015 (23/01/2015)	0.0145	0.0148	0.0147	0.0146	0.0147
Thursday 22 January 2015 (22/01/2015)	0.0143	0.0145	0.0144	0.0144	0.0144
Wednesday 21 January 2015 (21/01/2015)	0.0143	0.0143	0.0143	0.0143	0.0143
Tuesday 20 January 2015 (20/01/2015)	0.0143	0.0142	0.0143	0.0142	0.0143
Monday 19 January 2015 (19/01/2015)	0.0144	0.0143	0.0144	0.0144	0.0144
Friday 16 January 2015 (16/01/2015)	0.0145	0.0144	0.0145	0.0144	0.0145
Thursday 15 January 2015 (15/01/2015)	0.0141	0.0145	0.0143	0.0143	0.0143
Wednesday 14 January 2015 (14/01/2015)	0.0141	0.0141	0.0142	0.0141	0.0142
Tuesday 13 January 2015 (13/01/2015)	0.0140	0.0141	0.0140	0.0140	0.0140
Monday 12 January 2015 (12/01/2015)	0.0139	0.0140	0.0139	0.0139	0.0139
Friday 9 January 2015 (09/01/2015)	0.0139	0.0139	0.0139	0.0139	0.0139
Thursday 8 January 2015 (08/01/2015)	0.0138	0.0139	0.0138	0.0138	0.0138
Wednesday 7 January 2015 (07/01/2015)	0.0139	0.0139	0.0139	0.0139	0.0139
Tuesday 6 January 2015 (06/01/2015)	0.0137	0.0139	0.0139	0.0137	0.0138
Monday 5 January 2015 (05/01/2015)	0.0135	0.0137	0.0137	0.0136	0.0137
Friday 2 January 2015 (02/01/2015)	0.0134	0.0135	0.0135	0.0135	0.0135
Thursday 1 January 2015 (01/01/2015)	0.0135	0.0135	0.0135	0.0135	0.0135

Japanese Yen-Bulgarian Lev History: 2015

Daily JPY/BGN rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Bulgarian Levs

December

November

October

September

August

July

June

May

April

March

February

January