Japanese Yen-Bulgarian Lev History: 2014

Select Year:

Set Alert

Daily JPY/BGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0145 on 16/10/2014

Lowest exchange rate of 2014: 0.0131 on 09/12/2014

Average exchange rate of 2014: 0.0139

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Bulgarian Lev on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.0135	0.0135	0.0135	0.0135	0.0135
Tuesday 30 December 2014 (30/12/2014)	0.0133	0.0135	0.0135	0.0134	0.0135
Monday 29 December 2014 (29/12/2014)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 26 December 2014 (26/12/2014)	0.0133	0.0133	0.0133	0.0133	0.0133
Thursday 25 December 2014 (25/12/2014)	0.0133	0.0133	0.0133	0.0133	0.0133
Wednesday 24 December 2014 (24/12/2014)	0.0133	0.0133	0.0133	0.0133	0.0133
Tuesday 23 December 2014 (23/12/2014)	0.0133	0.0133	0.0133	0.0133	0.0133
Monday 22 December 2014 (22/12/2014)	0.0134	0.0133	0.0133	0.0133	0.0133
Friday 19 December 2014 (19/12/2014)	0.0134	0.0134	0.0134	0.0134	0.0134
Thursday 18 December 2014 (18/12/2014)	0.0134	0.0134	0.0134	0.0134	0.0134
Wednesday 17 December 2014 (17/12/2014)	0.0134	0.0134	0.0134	0.0134	0.0134
Tuesday 16 December 2014 (16/12/2014)	0.0133	0.0134	0.0135	0.0133	0.0134
Monday 15 December 2014 (15/12/2014)	0.0132	0.0133	0.0133	0.0132	0.0133
Friday 12 December 2014 (12/12/2014)	0.0133	0.0132	0.0133	0.0133	0.0133
Thursday 11 December 2014 (11/12/2014)	0.0133	0.0133	0.0133	0.0132	0.0133
Wednesday 10 December 2014 (10/12/2014)	0.0132	0.0133	0.0133	0.0132	0.0133
Tuesday 9 December 2014 (09/12/2014)	0.0132	0.0132	0.0133	0.0131	0.0132
Monday 8 December 2014 (08/12/2014)	0.0131	0.0132	0.0131	0.0131	0.0131
Friday 5 December 2014 (05/12/2014)	0.0132	0.0131	0.0132	0.0131	0.0132
Thursday 4 December 2014 (04/12/2014)	0.0133	0.0132	0.0132	0.0132	0.0132
Wednesday 3 December 2014 (03/12/2014)	0.0132	0.0133	0.0133	0.0132	0.0133
Tuesday 2 December 2014 (02/12/2014)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 1 December 2014 (01/12/2014)	0.0132	0.0132	0.0132	0.0132	0.0132
November
Friday 28 November 2014 (28/11/2014)	0.0133	0.0132	0.0133	0.0132	0.0133
Thursday 27 November 2014 (27/11/2014)	0.0133	0.0133	0.0133	0.0133	0.0133
Wednesday 26 November 2014 (26/11/2014)	0.0133	0.0133	0.0133	0.0133	0.0133
Tuesday 25 November 2014 (25/11/2014)	0.0133	0.0133	0.0133	0.0133	0.0133
Monday 24 November 2014 (24/11/2014)	0.0134	0.0133	0.0134	0.0133	0.0134
Friday 21 November 2014 (21/11/2014)	0.0132	0.0134	0.0133	0.0133	0.0133
Thursday 20 November 2014 (20/11/2014)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 19 November 2014 (19/11/2014)	0.0133	0.0132	0.0133	0.0132	0.0133
Tuesday 18 November 2014 (18/11/2014)	0.0135	0.0133	0.0134	0.0134	0.0134
Monday 17 November 2014 (17/11/2014)	0.0134	0.0135	0.0135	0.0134	0.0135
Friday 14 November 2014 (14/11/2014)	0.0135	0.0134	0.0135	0.0135	0.0135
Thursday 13 November 2014 (13/11/2014)	0.0136	0.0135	0.0136	0.0136	0.0136
Wednesday 12 November 2014 (12/11/2014)	0.0135	0.0136	0.0136	0.0136	0.0136
Tuesday 11 November 2014 (11/11/2014)	0.0137	0.0135	0.0137	0.0136	0.0137
Monday 10 November 2014 (10/11/2014)	0.0137	0.0137	0.0137	0.0137	0.0137
Friday 7 November 2014 (07/11/2014)	0.0137	0.0137	0.0137	0.0137	0.0137
Thursday 6 November 2014 (06/11/2014)	0.0137	0.0137	0.0137	0.0136	0.0137
Wednesday 5 November 2014 (05/11/2014)	0.0137	0.0137	0.0137	0.0137	0.0137
Tuesday 4 November 2014 (04/11/2014)	0.0137	0.0137	0.0137	0.0137	0.0137
Monday 3 November 2014 (03/11/2014)	0.0139	0.0137	0.0139	0.0137	0.0138
October
Friday 31 October 2014 (31/10/2014)	0.0142	0.0139	0.0142	0.0139	0.0141
Thursday 30 October 2014 (30/10/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Wednesday 29 October 2014 (29/10/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Tuesday 28 October 2014 (28/10/2014)	0.0143	0.0142	0.0142	0.0142	0.0142
Monday 27 October 2014 (27/10/2014)	0.0142	0.0143	0.0143	0.0143	0.0143
Friday 24 October 2014 (24/10/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Thursday 23 October 2014 (23/10/2014)	0.0144	0.0143	0.0144	0.0143	0.0144
Wednesday 22 October 2014 (22/10/2014)	0.0144	0.0144	0.0144	0.0144	0.0144
Tuesday 21 October 2014 (21/10/2014)	0.0143	0.0144	0.0144	0.0143	0.0144
Monday 20 October 2014 (20/10/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Friday 17 October 2014 (17/10/2014)	0.0144	0.0143	0.0144	0.0143	0.0144
Thursday 16 October 2014 (16/10/2014)	0.0144	0.0144	0.0145	0.0144	0.0145
Wednesday 15 October 2014 (15/10/2014)	0.0144	0.0144	0.0145	0.0144	0.0145
Tuesday 14 October 2014 (14/10/2014)	0.0144	0.0144	0.0145	0.0143	0.0144
Monday 13 October 2014 (13/10/2014)	0.0144	0.0144	0.0144	0.0144	0.0144
Friday 10 October 2014 (10/10/2014)	0.0143	0.0144	0.0143	0.0143	0.0143
Thursday 9 October 2014 (09/10/2014)	0.0142	0.0143	0.0143	0.0142	0.0143
Wednesday 8 October 2014 (08/10/2014)	0.0143	0.0142	0.0143	0.0142	0.0143
Tuesday 7 October 2014 (07/10/2014)	0.0142	0.0143	0.0143	0.0142	0.0143
Monday 6 October 2014 (06/10/2014)	0.0143	0.0142	0.0142	0.0142	0.0142
Friday 3 October 2014 (03/10/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Thursday 2 October 2014 (02/10/2014)	0.0142	0.0142	0.0143	0.0142	0.0143
Wednesday 1 October 2014 (01/10/2014)	0.0141	0.0142	0.0142	0.0141	0.0142
September
Tuesday 30 September 2014 (30/09/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Monday 29 September 2014 (29/09/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Friday 26 September 2014 (26/09/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Thursday 25 September 2014 (25/09/2014)	0.0140	0.0141	0.0141	0.0141	0.0141
Wednesday 24 September 2014 (24/09/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Tuesday 23 September 2014 (23/09/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Monday 22 September 2014 (22/09/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Friday 19 September 2014 (19/09/2014)	0.0139	0.0140	0.0140	0.0139	0.0140
Thursday 18 September 2014 (18/09/2014)	0.0140	0.0139	0.0140	0.0140	0.0140
Wednesday 17 September 2014 (17/09/2014)	0.0141	0.0140	0.0141	0.0140	0.0141
Tuesday 16 September 2014 (16/09/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Monday 15 September 2014 (15/09/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Friday 12 September 2014 (12/09/2014)	0.0141	0.0140	0.0141	0.0141	0.0141
Thursday 11 September 2014 (11/09/2014)	0.0142	0.0141	0.0142	0.0141	0.0142
Wednesday 10 September 2014 (10/09/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Tuesday 9 September 2014 (09/09/2014)	0.0143	0.0142	0.0143	0.0143	0.0143
Monday 8 September 2014 (08/09/2014)	0.0144	0.0143	0.0144	0.0143	0.0144
Friday 5 September 2014 (05/09/2014)	0.0144	0.0143	0.0144	0.0143	0.0144
Thursday 4 September 2014 (04/09/2014)	0.0142	0.0144	0.0143	0.0142	0.0143
Wednesday 3 September 2014 (03/09/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Tuesday 2 September 2014 (02/09/2014)	0.0143	0.0142	0.0142	0.0142	0.0142
Monday 1 September 2014 (01/09/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
August
Friday 29 August 2014 (29/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Thursday 28 August 2014 (28/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Wednesday 27 August 2014 (27/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Tuesday 26 August 2014 (26/08/2014)	0.0142	0.0143	0.0143	0.0142	0.0143
Monday 25 August 2014 (25/08/2014)	0.0142	0.0142	0.0143	0.0142	0.0143
Friday 22 August 2014 (22/08/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Thursday 21 August 2014 (21/08/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Wednesday 20 August 2014 (20/08/2014)	0.0143	0.0142	0.0143	0.0142	0.0143
Tuesday 19 August 2014 (19/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Monday 18 August 2014 (18/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Friday 15 August 2014 (15/08/2014)	0.0143	0.0142	0.0143	0.0142	0.0143
Thursday 14 August 2014 (14/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Wednesday 13 August 2014 (13/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Tuesday 12 August 2014 (12/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Monday 11 August 2014 (11/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Friday 8 August 2014 (08/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Thursday 7 August 2014 (07/08/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Wednesday 6 August 2014 (06/08/2014)	0.0142	0.0143	0.0143	0.0143	0.0143
Tuesday 5 August 2014 (05/08/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Monday 4 August 2014 (04/08/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Friday 1 August 2014 (01/08/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
July
Thursday 31 July 2014 (31/07/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Wednesday 30 July 2014 (30/07/2014)	0.0143	0.0142	0.0143	0.0142	0.0143
Tuesday 29 July 2014 (29/07/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Monday 28 July 2014 (28/07/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Friday 25 July 2014 (25/07/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Thursday 24 July 2014 (24/07/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Wednesday 23 July 2014 (23/07/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Tuesday 22 July 2014 (22/07/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Monday 21 July 2014 (21/07/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Friday 18 July 2014 (18/07/2014)	0.0143	0.0143	0.0143	0.0143	0.0143
Thursday 17 July 2014 (17/07/2014)	0.0142	0.0143	0.0143	0.0142	0.0143
Wednesday 16 July 2014 (16/07/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Tuesday 15 July 2014 (15/07/2014)	0.0141	0.0142	0.0142	0.0141	0.0142
Monday 14 July 2014 (14/07/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Friday 11 July 2014 (11/07/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Thursday 10 July 2014 (10/07/2014)	0.0141	0.0142	0.0142	0.0141	0.0142
Wednesday 9 July 2014 (09/07/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Tuesday 8 July 2014 (08/07/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Monday 7 July 2014 (07/07/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Friday 4 July 2014 (04/07/2014)	0.0141	0.0140	0.0141	0.0141	0.0141
Thursday 3 July 2014 (03/07/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Wednesday 2 July 2014 (02/07/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Tuesday 1 July 2014 (01/07/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
June
Monday 30 June 2014 (30/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Friday 27 June 2014 (27/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Thursday 26 June 2014 (26/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Wednesday 25 June 2014 (25/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Tuesday 24 June 2014 (24/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Monday 23 June 2014 (23/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Friday 20 June 2014 (20/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Thursday 19 June 2014 (19/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Wednesday 18 June 2014 (18/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Tuesday 17 June 2014 (17/06/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Monday 16 June 2014 (16/06/2014)	0.0141	0.0141	0.0142	0.0142	0.0142
Friday 13 June 2014 (13/06/2014)	0.0142	0.0142	0.0142	0.0141	0.0142
Thursday 12 June 2014 (12/06/2014)	0.0142	0.0142	0.0142	0.0142	0.0142
Wednesday 11 June 2014 (11/06/2014)	0.0141	0.0142	0.0141	0.0141	0.0141
Tuesday 10 June 2014 (10/06/2014)	0.0140	0.0141	0.0141	0.0141	0.0141
Monday 9 June 2014 (09/06/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Friday 6 June 2014 (06/06/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Thursday 5 June 2014 (05/06/2014)	0.0140	0.0140	0.0141	0.0140	0.0141
Wednesday 4 June 2014 (04/06/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Tuesday 3 June 2014 (03/06/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Monday 2 June 2014 (02/06/2014)	0.0141	0.0140	0.0141	0.0140	0.0141
May
Friday 30 May 2014 (30/05/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Thursday 29 May 2014 (29/05/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Wednesday 28 May 2014 (28/05/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Tuesday 27 May 2014 (27/05/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Monday 26 May 2014 (26/05/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Friday 23 May 2014 (23/05/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Thursday 22 May 2014 (22/05/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Wednesday 21 May 2014 (21/05/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Tuesday 20 May 2014 (20/05/2014)	0.0141	0.0141	0.0141	0.0141	0.0141
Monday 19 May 2014 (19/05/2014)	0.0140	0.0141	0.0141	0.0140	0.0141
Friday 16 May 2014 (16/05/2014)	0.0140	0.0141	0.0141	0.0140	0.0141
Thursday 15 May 2014 (15/05/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Wednesday 14 May 2014 (14/05/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Tuesday 13 May 2014 (13/05/2014)	0.0139	0.0140	0.0139	0.0139	0.0139
Monday 12 May 2014 (12/05/2014)	0.0140	0.0139	0.0140	0.0139	0.0140
Friday 9 May 2014 (09/05/2014)	0.0139	0.0139	0.0140	0.0139	0.0140
Thursday 8 May 2014 (08/05/2014)	0.0138	0.0139	0.0138	0.0138	0.0138
Wednesday 7 May 2014 (07/05/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Tuesday 6 May 2014 (06/05/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Monday 5 May 2014 (05/05/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Friday 2 May 2014 (02/05/2014)	0.0138	0.0138	0.0138	0.0137	0.0138
Thursday 1 May 2014 (01/05/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
April
Wednesday 30 April 2014 (30/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Tuesday 29 April 2014 (29/04/2014)	0.0138	0.0138	0.0138	0.0137	0.0138
Monday 28 April 2014 (28/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Friday 25 April 2014 (25/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Thursday 24 April 2014 (24/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Wednesday 23 April 2014 (23/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Tuesday 22 April 2014 (22/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Monday 21 April 2014 (21/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Friday 18 April 2014 (18/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Thursday 17 April 2014 (17/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Wednesday 16 April 2014 (16/04/2014)	0.0139	0.0138	0.0139	0.0138	0.0139
Tuesday 15 April 2014 (15/04/2014)	0.0139	0.0139	0.0139	0.0139	0.0139
Monday 14 April 2014 (14/04/2014)	0.0139	0.0139	0.0139	0.0139	0.0139
Friday 11 April 2014 (11/04/2014)	0.0139	0.0139	0.0139	0.0138	0.0139
Thursday 10 April 2014 (10/04/2014)	0.0138	0.0139	0.0139	0.0138	0.0139
Wednesday 9 April 2014 (09/04/2014)	0.0139	0.0138	0.0139	0.0139	0.0139
Tuesday 8 April 2014 (08/04/2014)	0.0138	0.0139	0.0139	0.0138	0.0139
Monday 7 April 2014 (07/04/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Friday 4 April 2014 (04/04/2014)	0.0137	0.0138	0.0138	0.0137	0.0138
Thursday 3 April 2014 (03/04/2014)	0.0137	0.0137	0.0137	0.0137	0.0137
Wednesday 2 April 2014 (02/04/2014)	0.0137	0.0137	0.0137	0.0137	0.0137
Tuesday 1 April 2014 (01/04/2014)	0.0138	0.0137	0.0137	0.0137	0.0137
March
Monday 31 March 2014 (31/03/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Friday 28 March 2014 (28/03/2014)	0.0139	0.0138	0.0139	0.0138	0.0139
Thursday 27 March 2014 (27/03/2014)	0.0139	0.0139	0.0139	0.0139	0.0139
Wednesday 26 March 2014 (26/03/2014)	0.0138	0.0139	0.0139	0.0138	0.0139
Tuesday 25 March 2014 (25/03/2014)	0.0138	0.0138	0.0139	0.0138	0.0139
Monday 24 March 2014 (24/03/2014)	0.0139	0.0138	0.0139	0.0138	0.0139
Friday 21 March 2014 (21/03/2014)	0.0139	0.0139	0.0139	0.0139	0.0139
Thursday 20 March 2014 (20/03/2014)	0.0138	0.0139	0.0138	0.0138	0.0138
Wednesday 19 March 2014 (19/03/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Tuesday 18 March 2014 (18/03/2014)	0.0138	0.0138	0.0139	0.0138	0.0139
Monday 17 March 2014 (17/03/2014)	0.0139	0.0138	0.0139	0.0138	0.0139
Friday 14 March 2014 (14/03/2014)	0.0138	0.0139	0.0139	0.0138	0.0139
Thursday 13 March 2014 (13/03/2014)	0.0137	0.0138	0.0138	0.0137	0.0138
Wednesday 12 March 2014 (12/03/2014)	0.0137	0.0137	0.0137	0.0137	0.0137
Tuesday 11 March 2014 (11/03/2014)	0.0136	0.0137	0.0137	0.0137	0.0137
Monday 10 March 2014 (10/03/2014)	0.0137	0.0136	0.0137	0.0136	0.0137
Friday 7 March 2014 (07/03/2014)	0.0137	0.0136	0.0137	0.0136	0.0137
Thursday 6 March 2014 (06/03/2014)	0.0139	0.0137	0.0138	0.0138	0.0138
Wednesday 5 March 2014 (05/03/2014)	0.0139	0.0139	0.0139	0.0139	0.0139
Tuesday 4 March 2014 (04/03/2014)	0.0140	0.0139	0.0140	0.0139	0.0140
Monday 3 March 2014 (03/03/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
February
Friday 28 February 2014 (28/02/2014)	0.0140	0.0139	0.0140	0.0139	0.0140
Thursday 27 February 2014 (27/02/2014)	0.0140	0.0140	0.0141	0.0140	0.0141
Wednesday 26 February 2014 (26/02/2014)	0.0139	0.0140	0.0139	0.0139	0.0139
Tuesday 25 February 2014 (25/02/2014)	0.0139	0.0139	0.0139	0.0139	0.0139
Monday 24 February 2014 (24/02/2014)	0.0139	0.0139	0.0139	0.0139	0.0139
Friday 21 February 2014 (21/02/2014)	0.0139	0.0139	0.0139	0.0139	0.0139
Thursday 20 February 2014 (20/02/2014)	0.0139	0.0139	0.0140	0.0139	0.0140
Wednesday 19 February 2014 (19/02/2014)	0.0139	0.0139	0.0140	0.0139	0.0140
Tuesday 18 February 2014 (18/02/2014)	0.0140	0.0139	0.0139	0.0139	0.0139
Monday 17 February 2014 (17/02/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Friday 14 February 2014 (14/02/2014)	0.0140	0.0140	0.0141	0.0140	0.0141
Thursday 13 February 2014 (13/02/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Wednesday 12 February 2014 (12/02/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Tuesday 11 February 2014 (11/02/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Monday 10 February 2014 (10/02/2014)	0.0140	0.0140	0.0140	0.0140	0.0140
Friday 7 February 2014 (07/02/2014)	0.0141	0.0140	0.0141	0.0140	0.0141
Thursday 6 February 2014 (06/02/2014)	0.0142	0.0141	0.0142	0.0142	0.0142
Wednesday 5 February 2014 (05/02/2014)	0.0142	0.0142	0.0143	0.0142	0.0143
Tuesday 4 February 2014 (04/02/2014)	0.0143	0.0142	0.0143	0.0142	0.0143
Monday 3 February 2014 (03/02/2014)	0.0141	0.0143	0.0143	0.0142	0.0143
January
Friday 31 January 2014 (31/01/2014)	0.0140	0.0142	0.0142	0.0141	0.0142
Thursday 30 January 2014 (30/01/2014)	0.0140	0.0140	0.0141	0.0140	0.0141
Wednesday 29 January 2014 (29/01/2014)	0.0139	0.0140	0.0140	0.0139	0.0140
Tuesday 28 January 2014 (28/01/2014)	0.0139	0.0139	0.0139	0.0139	0.0139
Monday 27 January 2014 (27/01/2014)	0.0140	0.0139	0.0140	0.0139	0.0140
Friday 24 January 2014 (24/01/2014)	0.0138	0.0140	0.0140	0.0138	0.0139
Thursday 23 January 2014 (23/01/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Wednesday 22 January 2014 (22/01/2014)	0.0138	0.0138	0.0139	0.0138	0.0139
Tuesday 21 January 2014 (21/01/2014)	0.0139	0.0138	0.0138	0.0138	0.0138
Monday 20 January 2014 (20/01/2014)	0.0139	0.0139	0.0139	0.0138	0.0139
Friday 17 January 2014 (17/01/2014)	0.0138	0.0138	0.0138	0.0138	0.0138
Thursday 16 January 2014 (16/01/2014)	0.0137	0.0138	0.0138	0.0137	0.0138
Wednesday 15 January 2014 (15/01/2014)	0.0137	0.0137	0.0138	0.0138	0.0138
Tuesday 14 January 2014 (14/01/2014)	0.0139	0.0137	0.0139	0.0137	0.0138
Monday 13 January 2014 (13/01/2014)	0.0137	0.0139	0.0139	0.0137	0.0138
Friday 10 January 2014 (10/01/2014)	0.0137	0.0137	0.0138	0.0137	0.0138
Thursday 9 January 2014 (09/01/2014)	0.0137	0.0137	0.0137	0.0137	0.0137
Wednesday 8 January 2014 (08/01/2014)	0.0137	0.0137	0.0137	0.0137	0.0137
Tuesday 7 January 2014 (07/01/2014)	0.0138	0.0137	0.0138	0.0137	0.0138
Monday 6 January 2014 (06/01/2014)	0.0137	0.0138	0.0138	0.0137	0.0138
Friday 3 January 2014 (03/01/2014)	0.0136	0.0137	0.0137	0.0137	0.0137
Thursday 2 January 2014 (02/01/2014)	0.0135	0.0136	0.0137	0.0135	0.0136
Wednesday 1 January 2014 (01/01/2014)	0.0135	0.0135	0.0135	0.0135	0.0135

Japanese Yen-Bulgarian Lev History: 2014

Daily JPY/BGN rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Bulgarian Levs

December

November

October

September

August

July

June

May

April

March

February

January