Japanese Yen-Bulgarian Lev History: 2013

Select Year:

Set Alert

Daily JPY/BGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0172 on 09/01/2013

Lowest exchange rate of 2013: 0.0135 on 31/12/2013

Average exchange rate of 2013: 0.0151

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Bulgarian Lev on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0135	0.0135	0.0135	0.0135	0.0135
Monday 30 December 2013 (30/12/2013)	0.0135	0.0135	0.0135	0.0135	0.0135
Friday 27 December 2013 (27/12/2013)	0.0136	0.0135	0.0136	0.0135	0.0136
Thursday 26 December 2013 (26/12/2013)	0.0137	0.0136	0.0137	0.0136	0.0137
Wednesday 25 December 2013 (25/12/2013)	0.0137	0.0137	0.0137	0.0137	0.0137
Tuesday 24 December 2013 (24/12/2013)	0.0137	0.0137	0.0137	0.0137	0.0137
Monday 23 December 2013 (23/12/2013)	0.0138	0.0137	0.0137	0.0137	0.0137
Friday 20 December 2013 (20/12/2013)	0.0137	0.0137	0.0137	0.0137	0.0137
Thursday 19 December 2013 (19/12/2013)	0.0137	0.0137	0.0138	0.0137	0.0138
Wednesday 18 December 2013 (18/12/2013)	0.0138	0.0137	0.0138	0.0137	0.0138
Tuesday 17 December 2013 (17/12/2013)	0.0138	0.0138	0.0139	0.0138	0.0139
Monday 16 December 2013 (16/12/2013)	0.0138	0.0138	0.0138	0.0138	0.0138
Friday 13 December 2013 (13/12/2013)	0.0138	0.0138	0.0138	0.0137	0.0138
Thursday 12 December 2013 (12/12/2013)	0.0138	0.0138	0.0138	0.0138	0.0138
Wednesday 11 December 2013 (11/12/2013)	0.0138	0.0138	0.0138	0.0138	0.0138
Tuesday 10 December 2013 (10/12/2013)	0.0138	0.0138	0.0138	0.0138	0.0138
Monday 9 December 2013 (09/12/2013)	0.0139	0.0138	0.0139	0.0138	0.0139
Friday 6 December 2013 (06/12/2013)	0.0141	0.0139	0.0140	0.0139	0.0140
Thursday 5 December 2013 (05/12/2013)	0.0141	0.0141	0.0141	0.0141	0.0141
Wednesday 4 December 2013 (04/12/2013)	0.0140	0.0141	0.0141	0.0140	0.0141
Tuesday 3 December 2013 (03/12/2013)	0.0140	0.0140	0.0141	0.0140	0.0141
Monday 2 December 2013 (02/12/2013)	0.0140	0.0140	0.0140	0.0140	0.0140
November
Friday 29 November 2013 (29/11/2013)	0.0140	0.0140	0.0140	0.0140	0.0140
Thursday 28 November 2013 (28/11/2013)	0.0141	0.0140	0.0141	0.0141	0.0141
Wednesday 27 November 2013 (27/11/2013)	0.0142	0.0141	0.0142	0.0141	0.0142
Tuesday 26 November 2013 (26/11/2013)	0.0142	0.0142	0.0142	0.0142	0.0142
Monday 25 November 2013 (25/11/2013)	0.0142	0.0142	0.0143	0.0142	0.0143
Friday 22 November 2013 (22/11/2013)	0.0143	0.0142	0.0143	0.0143	0.0143
Thursday 21 November 2013 (21/11/2013)	0.0145	0.0143	0.0145	0.0143	0.0144
Wednesday 20 November 2013 (20/11/2013)	0.0144	0.0145	0.0145	0.0144	0.0145
Tuesday 19 November 2013 (19/11/2013)	0.0145	0.0144	0.0145	0.0144	0.0145
Monday 18 November 2013 (18/11/2013)	0.0144	0.0145	0.0145	0.0145	0.0145
Friday 15 November 2013 (15/11/2013)	0.0145	0.0145	0.0145	0.0145	0.0145
Thursday 14 November 2013 (14/11/2013)	0.0146	0.0145	0.0146	0.0145	0.0146
Wednesday 13 November 2013 (13/11/2013)	0.0146	0.0146	0.0146	0.0146	0.0146
Tuesday 12 November 2013 (12/11/2013)	0.0147	0.0146	0.0147	0.0146	0.0147
Monday 11 November 2013 (11/11/2013)	0.0148	0.0147	0.0148	0.0147	0.0148
Friday 8 November 2013 (08/11/2013)	0.0149	0.0148	0.0148	0.0148	0.0148
Thursday 7 November 2013 (07/11/2013)	0.0147	0.0149	0.0148	0.0148	0.0148
Wednesday 6 November 2013 (06/11/2013)	0.0147	0.0147	0.0147	0.0147	0.0147
Tuesday 5 November 2013 (05/11/2013)	0.0147	0.0147	0.0147	0.0147	0.0147
Monday 4 November 2013 (04/11/2013)	0.0147	0.0147	0.0147	0.0147	0.0147
Friday 1 November 2013 (01/11/2013)	0.0146	0.0147	0.0147	0.0147	0.0147
October
Thursday 31 October 2013 (31/10/2013)	0.0145	0.0146	0.0146	0.0145	0.0146
Wednesday 30 October 2013 (30/10/2013)	0.0145	0.0145	0.0145	0.0144	0.0145
Tuesday 29 October 2013 (29/10/2013)	0.0145	0.0145	0.0145	0.0145	0.0145
Monday 28 October 2013 (28/10/2013)	0.0145	0.0145	0.0145	0.0145	0.0145
Friday 25 October 2013 (25/10/2013)	0.0146	0.0145	0.0146	0.0146	0.0146
Thursday 24 October 2013 (24/10/2013)	0.0146	0.0146	0.0146	0.0145	0.0146
Wednesday 23 October 2013 (23/10/2013)	0.0145	0.0146	0.0146	0.0145	0.0146
Tuesday 22 October 2013 (22/10/2013)	0.0146	0.0145	0.0145	0.0145	0.0145
Monday 21 October 2013 (21/10/2013)	0.0146	0.0146	0.0146	0.0146	0.0146
Friday 18 October 2013 (18/10/2013)	0.0146	0.0146	0.0146	0.0146	0.0146
Thursday 17 October 2013 (17/10/2013)	0.0146	0.0146	0.0147	0.0146	0.0147
Wednesday 16 October 2013 (16/10/2013)	0.0147	0.0146	0.0147	0.0147	0.0147
Tuesday 15 October 2013 (15/10/2013)	0.0146	0.0147	0.0147	0.0147	0.0147
Monday 14 October 2013 (14/10/2013)	0.0147	0.0146	0.0147	0.0146	0.0147
Friday 11 October 2013 (11/10/2013)	0.0147	0.0146	0.0147	0.0147	0.0147
Thursday 10 October 2013 (10/10/2013)	0.0149	0.0147	0.0148	0.0147	0.0148
Wednesday 9 October 2013 (09/10/2013)	0.0149	0.0149	0.0149	0.0148	0.0149
Tuesday 8 October 2013 (08/10/2013)	0.0149	0.0149	0.0149	0.0148	0.0149
Monday 7 October 2013 (07/10/2013)	0.0148	0.0149	0.0149	0.0149	0.0149
Friday 4 October 2013 (04/10/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Thursday 3 October 2013 (03/10/2013)	0.0148	0.0148	0.0148	0.0147	0.0148
Wednesday 2 October 2013 (02/10/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Tuesday 1 October 2013 (01/10/2013)	0.0147	0.0148	0.0148	0.0147	0.0148
September
Monday 30 September 2013 (30/09/2013)	0.0148	0.0147	0.0148	0.0147	0.0148
Friday 27 September 2013 (27/09/2013)	0.0146	0.0147	0.0147	0.0147	0.0147
Thursday 26 September 2013 (26/09/2013)	0.0147	0.0146	0.0147	0.0146	0.0147
Wednesday 25 September 2013 (25/09/2013)	0.0147	0.0147	0.0147	0.0147	0.0147
Tuesday 24 September 2013 (24/09/2013)	0.0147	0.0147	0.0147	0.0146	0.0147
Monday 23 September 2013 (23/09/2013)	0.0146	0.0147	0.0146	0.0146	0.0146
Friday 20 September 2013 (20/09/2013)	0.0145	0.0146	0.0145	0.0145	0.0145
Thursday 19 September 2013 (19/09/2013)	0.0148	0.0145	0.0147	0.0146	0.0147
Wednesday 18 September 2013 (18/09/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Tuesday 17 September 2013 (17/09/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Monday 16 September 2013 (16/09/2013)	0.0148	0.0148	0.0149	0.0148	0.0149
Friday 13 September 2013 (13/09/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Thursday 12 September 2013 (12/09/2013)	0.0147	0.0148	0.0148	0.0147	0.0148
Wednesday 11 September 2013 (11/09/2013)	0.0147	0.0147	0.0147	0.0147	0.0147
Tuesday 10 September 2013 (10/09/2013)	0.0148	0.0147	0.0148	0.0147	0.0148
Monday 9 September 2013 (09/09/2013)	0.0149	0.0148	0.0149	0.0148	0.0149
Friday 6 September 2013 (06/09/2013)	0.0149	0.0150	0.0150	0.0149	0.0150
Thursday 5 September 2013 (05/09/2013)	0.0148	0.0149	0.0149	0.0149	0.0149
Wednesday 4 September 2013 (04/09/2013)	0.0149	0.0148	0.0149	0.0149	0.0149
Tuesday 3 September 2013 (03/09/2013)	0.0149	0.0149	0.0149	0.0149	0.0149
Monday 2 September 2013 (02/09/2013)	0.0150	0.0149	0.0151	0.0149	0.0150
August
Friday 30 August 2013 (30/08/2013)	0.0150	0.0151	0.0151	0.0150	0.0151
Thursday 29 August 2013 (29/08/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
Wednesday 28 August 2013 (28/08/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
Tuesday 27 August 2013 (27/08/2013)	0.0148	0.0150	0.0150	0.0148	0.0149
Monday 26 August 2013 (26/08/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Friday 23 August 2013 (23/08/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Thursday 22 August 2013 (22/08/2013)	0.0150	0.0148	0.0149	0.0149	0.0149
Wednesday 21 August 2013 (21/08/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
Tuesday 20 August 2013 (20/08/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
Monday 19 August 2013 (19/08/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
Friday 16 August 2013 (16/08/2013)	0.0151	0.0150	0.0151	0.0150	0.0151
Thursday 15 August 2013 (15/08/2013)	0.0150	0.0150	0.0151	0.0150	0.0151
Wednesday 14 August 2013 (14/08/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
Tuesday 13 August 2013 (13/08/2013)	0.0152	0.0150	0.0152	0.0150	0.0151
Monday 12 August 2013 (12/08/2013)	0.0153	0.0152	0.0153	0.0152	0.0153
Friday 9 August 2013 (09/08/2013)	0.0151	0.0152	0.0152	0.0151	0.0152
Thursday 8 August 2013 (08/08/2013)	0.0152	0.0151	0.0152	0.0151	0.0152
Wednesday 7 August 2013 (07/08/2013)	0.0150	0.0152	0.0152	0.0151	0.0152
Tuesday 6 August 2013 (06/08/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
Monday 5 August 2013 (05/08/2013)	0.0149	0.0150	0.0150	0.0150	0.0150
Friday 2 August 2013 (02/08/2013)	0.0149	0.0149	0.0149	0.0149	0.0149
Thursday 1 August 2013 (01/08/2013)	0.0150	0.0149	0.0150	0.0149	0.0150
July
Wednesday 31 July 2013 (31/07/2013)	0.0150	0.0150	0.0151	0.0150	0.0151
Tuesday 30 July 2013 (30/07/2013)	0.0151	0.0150	0.0151	0.0150	0.0151
Monday 29 July 2013 (29/07/2013)	0.0150	0.0151	0.0151	0.0150	0.0151
Friday 26 July 2013 (26/07/2013)	0.0148	0.0150	0.0150	0.0149	0.0150
Thursday 25 July 2013 (25/07/2013)	0.0148	0.0148	0.0149	0.0148	0.0149
Wednesday 24 July 2013 (24/07/2013)	0.0149	0.0148	0.0148	0.0148	0.0148
Tuesday 23 July 2013 (23/07/2013)	0.0149	0.0149	0.0149	0.0148	0.0149
Monday 22 July 2013 (22/07/2013)	0.0148	0.0149	0.0149	0.0148	0.0149
Friday 19 July 2013 (19/07/2013)	0.0149	0.0148	0.0149	0.0148	0.0149
Thursday 18 July 2013 (18/07/2013)	0.0150	0.0149	0.0149	0.0148	0.0149
Wednesday 17 July 2013 (17/07/2013)	0.0150	0.0150	0.0150	0.0149	0.0150
Tuesday 16 July 2013 (16/07/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
Monday 15 July 2013 (15/07/2013)	0.0151	0.0150	0.0151	0.0150	0.0151
Friday 12 July 2013 (12/07/2013)	0.0151	0.0151	0.0151	0.0151	0.0151
Thursday 11 July 2013 (11/07/2013)	0.0151	0.0151	0.0151	0.0151	0.0151
Wednesday 10 July 2013 (10/07/2013)	0.0151	0.0151	0.0152	0.0152	0.0152
Tuesday 9 July 2013 (09/07/2013)	0.0150	0.0151	0.0151	0.0150	0.0151
Monday 8 July 2013 (08/07/2013)	0.0151	0.0150	0.0151	0.0150	0.0151
Friday 5 July 2013 (05/07/2013)	0.0151	0.0151	0.0152	0.0151	0.0152
Thursday 4 July 2013 (04/07/2013)	0.0151	0.0151	0.0151	0.0150	0.0151
Wednesday 3 July 2013 (03/07/2013)	0.0150	0.0150	0.0151	0.0151	0.0151
Tuesday 2 July 2013 (02/07/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
Monday 1 July 2013 (01/07/2013)	0.0151	0.0150	0.0151	0.0150	0.0151
June
Friday 28 June 2013 (28/06/2013)	0.0152	0.0151	0.0152	0.0151	0.0152
Thursday 27 June 2013 (27/06/2013)	0.0154	0.0153	0.0153	0.0153	0.0153
Wednesday 26 June 2013 (26/06/2013)	0.0153	0.0154	0.0154	0.0152	0.0153
Tuesday 25 June 2013 (25/06/2013)	0.0153	0.0153	0.0153	0.0152	0.0153
Monday 24 June 2013 (24/06/2013)	0.0153	0.0152	0.0153	0.0152	0.0153
Friday 21 June 2013 (21/06/2013)	0.0152	0.0151	0.0153	0.0151	0.0152
Thursday 20 June 2013 (20/06/2013)	0.0153	0.0152	0.0153	0.0151	0.0152
Wednesday 19 June 2013 (19/06/2013)	0.0153	0.0153	0.0154	0.0152	0.0153
Tuesday 18 June 2013 (18/06/2013)	0.0155	0.0153	0.0154	0.0153	0.0154
Monday 17 June 2013 (17/06/2013)	0.0155	0.0155	0.0155	0.0154	0.0155
Friday 14 June 2013 (14/06/2013)	0.0153	0.0156	0.0155	0.0153	0.0154
Thursday 13 June 2013 (13/06/2013)	0.0153	0.0153	0.0156	0.0153	0.0155
Wednesday 12 June 2013 (12/06/2013)	0.0153	0.0153	0.0154	0.0152	0.0153
Tuesday 11 June 2013 (11/06/2013)	0.0149	0.0153	0.0153	0.0149	0.0151
Monday 10 June 2013 (10/06/2013)	0.0152	0.0149	0.0151	0.0149	0.0150
Friday 7 June 2013 (07/06/2013)	0.0152	0.0151	0.0155	0.0152	0.0154
Thursday 6 June 2013 (06/06/2013)	0.0151	0.0152	0.0153	0.0150	0.0152
Wednesday 5 June 2013 (05/06/2013)	0.0149	0.0151	0.0150	0.0150	0.0150
Tuesday 4 June 2013 (04/06/2013)	0.0150	0.0149	0.0150	0.0149	0.0150
Monday 3 June 2013 (03/06/2013)	0.0150	0.0150	0.0150	0.0150	0.0150
May
Friday 31 May 2013 (31/05/2013)	0.0149	0.0150	0.0150	0.0149	0.0150
Thursday 30 May 2013 (30/05/2013)	0.0149	0.0149	0.0149	0.0149	0.0149
Wednesday 29 May 2013 (29/05/2013)	0.0149	0.0149	0.0149	0.0149	0.0149
Tuesday 28 May 2013 (28/05/2013)	0.0150	0.0149	0.0150	0.0148	0.0149
Monday 27 May 2013 (27/05/2013)	0.0149	0.0150	0.0150	0.0149	0.0150
Friday 24 May 2013 (24/05/2013)	0.0148	0.0149	0.0149	0.0148	0.0149
Thursday 23 May 2013 (23/05/2013)	0.0147	0.0148	0.0150	0.0147	0.0149
Wednesday 22 May 2013 (22/05/2013)	0.0148	0.0147	0.0147	0.0147	0.0147
Tuesday 21 May 2013 (21/05/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Monday 20 May 2013 (20/05/2013)	0.0148	0.0148	0.0149	0.0148	0.0149
Friday 17 May 2013 (17/05/2013)	0.0148	0.0147	0.0148	0.0148	0.0148
Thursday 16 May 2013 (16/05/2013)	0.0148	0.0148	0.0149	0.0148	0.0149
Wednesday 15 May 2013 (15/05/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Tuesday 14 May 2013 (14/05/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Monday 13 May 2013 (13/05/2013)	0.0148	0.0148	0.0148	0.0148	0.0148
Friday 10 May 2013 (10/05/2013)	0.0149	0.0148	0.0149	0.0148	0.0149
Thursday 9 May 2013 (09/05/2013)	0.0150	0.0149	0.0151	0.0149	0.0150
Wednesday 8 May 2013 (08/05/2013)	0.0151	0.0150	0.0151	0.0150	0.0151
Tuesday 7 May 2013 (07/05/2013)	0.0151	0.0151	0.0151	0.0150	0.0151
Monday 6 May 2013 (06/05/2013)	0.0150	0.0151	0.0150	0.0150	0.0150
Friday 3 May 2013 (03/05/2013)	0.0153	0.0150	0.0152	0.0150	0.0151
Thursday 2 May 2013 (02/05/2013)	0.0152	0.0153	0.0153	0.0152	0.0153
Wednesday 1 May 2013 (01/05/2013)	0.0152	0.0152	0.0153	0.0152	0.0153
April
Tuesday 30 April 2013 (30/04/2013)	0.0153	0.0152	0.0153	0.0153	0.0153
Monday 29 April 2013 (29/04/2013)	0.0153	0.0153	0.0153	0.0153	0.0153
Friday 26 April 2013 (26/04/2013)	0.0151	0.0153	0.0153	0.0152	0.0153
Thursday 25 April 2013 (25/04/2013)	0.0151	0.0151	0.0151	0.0151	0.0151
Wednesday 24 April 2013 (24/04/2013)	0.0151	0.0151	0.0152	0.0151	0.0152
Tuesday 23 April 2013 (23/04/2013)	0.0151	0.0151	0.0152	0.0151	0.0152
Monday 22 April 2013 (22/04/2013)	0.0150	0.0151	0.0151	0.0150	0.0151
Friday 19 April 2013 (19/04/2013)	0.0153	0.0150	0.0152	0.0151	0.0152
Thursday 18 April 2013 (18/04/2013)	0.0153	0.0153	0.0153	0.0152	0.0153
Wednesday 17 April 2013 (17/04/2013)	0.0152	0.0153	0.0153	0.0152	0.0153
Tuesday 16 April 2013 (16/04/2013)	0.0155	0.0152	0.0155	0.0153	0.0154
Monday 15 April 2013 (15/04/2013)	0.0152	0.0155	0.0155	0.0151	0.0153
Friday 12 April 2013 (12/04/2013)	0.0150	0.0152	0.0152	0.0150	0.0151
Thursday 11 April 2013 (11/04/2013)	0.0150	0.0150	0.0150	0.0149	0.0150
Wednesday 10 April 2013 (10/04/2013)	0.0151	0.0150	0.0151	0.0150	0.0151
Tuesday 9 April 2013 (09/04/2013)	0.0151	0.0151	0.0152	0.0151	0.0152
Monday 8 April 2013 (08/04/2013)	0.0154	0.0151	0.0153	0.0152	0.0153
Friday 5 April 2013 (05/04/2013)	0.0157	0.0154	0.0157	0.0154	0.0156
Thursday 4 April 2013 (04/04/2013)	0.0164	0.0157	0.0163	0.0158	0.0161
Wednesday 3 April 2013 (03/04/2013)	0.0163	0.0164	0.0164	0.0163	0.0164
Tuesday 2 April 2013 (02/04/2013)	0.0163	0.0163	0.0163	0.0163	0.0163
Monday 1 April 2013 (01/04/2013)	0.0162	0.0163	0.0163	0.0162	0.0163
March
Friday 29 March 2013 (29/03/2013)	0.0162	0.0162	0.0162	0.0162	0.0162
Thursday 28 March 2013 (28/03/2013)	0.0162	0.0162	0.0162	0.0162	0.0162
Wednesday 27 March 2013 (27/03/2013)	0.0161	0.0162	0.0162	0.0161	0.0162
Tuesday 26 March 2013 (26/03/2013)	0.0162	0.0161	0.0161	0.0161	0.0161
Monday 25 March 2013 (25/03/2013)	0.0159	0.0162	0.0161	0.0160	0.0161
Friday 22 March 2013 (22/03/2013)	0.0160	0.0159	0.0160	0.0159	0.0160
Thursday 21 March 2013 (21/03/2013)	0.0158	0.0160	0.0159	0.0159	0.0159
Wednesday 20 March 2013 (20/03/2013)	0.0160	0.0157	0.0159	0.0158	0.0159
Tuesday 19 March 2013 (19/03/2013)	0.0159	0.0160	0.0159	0.0159	0.0159
Monday 18 March 2013 (18/03/2013)	0.0156	0.0159	0.0159	0.0158	0.0159
Friday 15 March 2013 (15/03/2013)	0.0156	0.0157	0.0157	0.0156	0.0157
Thursday 14 March 2013 (14/03/2013)	0.0157	0.0156	0.0157	0.0157	0.0157
Wednesday 13 March 2013 (13/03/2013)	0.0156	0.0157	0.0157	0.0157	0.0157
Tuesday 12 March 2013 (12/03/2013)	0.0156	0.0156	0.0157	0.0156	0.0157
Monday 11 March 2013 (11/03/2013)	0.0157	0.0156	0.0157	0.0156	0.0157
Friday 8 March 2013 (08/03/2013)	0.0157	0.0157	0.0157	0.0156	0.0157
Thursday 7 March 2013 (07/03/2013)	0.0160	0.0157	0.0159	0.0158	0.0159
Wednesday 6 March 2013 (06/03/2013)	0.0161	0.0160	0.0161	0.0160	0.0161
Tuesday 5 March 2013 (05/03/2013)	0.0161	0.0161	0.0161	0.0161	0.0161
Monday 4 March 2013 (04/03/2013)	0.0160	0.0161	0.0161	0.0161	0.0161
Friday 1 March 2013 (01/03/2013)	0.0162	0.0160	0.0162	0.0161	0.0162
February
Thursday 28 February 2013 (28/02/2013)	0.0161	0.0162	0.0162	0.0161	0.0162
Wednesday 27 February 2013 (27/02/2013)	0.0163	0.0161	0.0163	0.0162	0.0163
Tuesday 26 February 2013 (26/02/2013)	0.0163	0.0163	0.0164	0.0162	0.0163
Monday 25 February 2013 (25/02/2013)	0.0158	0.0163	0.0161	0.0159	0.0160
Friday 22 February 2013 (22/02/2013)	0.0159	0.0159	0.0159	0.0159	0.0159
Thursday 21 February 2013 (21/02/2013)	0.0157	0.0159	0.0158	0.0158	0.0158
Wednesday 20 February 2013 (20/02/2013)	0.0156	0.0157	0.0157	0.0156	0.0157
Tuesday 19 February 2013 (19/02/2013)	0.0156	0.0156	0.0156	0.0156	0.0156
Monday 18 February 2013 (18/02/2013)	0.0156	0.0156	0.0156	0.0156	0.0156
Friday 15 February 2013 (15/02/2013)	0.0158	0.0156	0.0159	0.0157	0.0158
Thursday 14 February 2013 (14/02/2013)	0.0156	0.0158	0.0157	0.0157	0.0157
Wednesday 13 February 2013 (13/02/2013)	0.0155	0.0156	0.0156	0.0155	0.0156
Tuesday 12 February 2013 (12/02/2013)	0.0155	0.0155	0.0156	0.0155	0.0156
Monday 11 February 2013 (11/02/2013)	0.0158	0.0155	0.0156	0.0156	0.0156
Friday 8 February 2013 (08/02/2013)	0.0156	0.0158	0.0158	0.0157	0.0158
Thursday 7 February 2013 (07/02/2013)	0.0154	0.0156	0.0155	0.0155	0.0155
Wednesday 6 February 2013 (06/02/2013)	0.0154	0.0154	0.0154	0.0154	0.0154
Tuesday 5 February 2013 (05/02/2013)	0.0157	0.0154	0.0155	0.0155	0.0155
Monday 4 February 2013 (04/02/2013)	0.0154	0.0157	0.0156	0.0155	0.0156
Friday 1 February 2013 (01/02/2013)	0.0157	0.0154	0.0156	0.0155	0.0156
January
Thursday 31 January 2013 (31/01/2013)	0.0158	0.0157	0.0159	0.0157	0.0158
Wednesday 30 January 2013 (30/01/2013)	0.0160	0.0158	0.0159	0.0158	0.0159
Tuesday 29 January 2013 (29/01/2013)	0.0160	0.0160	0.0161	0.0160	0.0161
Monday 28 January 2013 (28/01/2013)	0.0160	0.0160	0.0160	0.0159	0.0160
Friday 25 January 2013 (25/01/2013)	0.0162	0.0160	0.0161	0.0160	0.0161
Thursday 24 January 2013 (24/01/2013)	0.0166	0.0162	0.0165	0.0163	0.0164
Wednesday 23 January 2013 (23/01/2013)	0.0165	0.0166	0.0167	0.0166	0.0167
Tuesday 22 January 2013 (22/01/2013)	0.0164	0.0165	0.0166	0.0164	0.0165
Monday 21 January 2013 (21/01/2013)	0.0163	0.0164	0.0164	0.0163	0.0164
Friday 18 January 2013 (18/01/2013)	0.0163	0.0163	0.0163	0.0162	0.0163
Thursday 17 January 2013 (17/01/2013)	0.0166	0.0163	0.0166	0.0163	0.0165
Wednesday 16 January 2013 (16/01/2013)	0.0166	0.0166	0.0167	0.0166	0.0167
Tuesday 15 January 2013 (15/01/2013)	0.0163	0.0166	0.0166	0.0164	0.0165
Monday 14 January 2013 (14/01/2013)	0.0164	0.0163	0.0164	0.0163	0.0164
Friday 11 January 2013 (11/01/2013)	0.0166	0.0164	0.0165	0.0165	0.0165
Thursday 10 January 2013 (10/01/2013)	0.0170	0.0166	0.0169	0.0167	0.0168
Wednesday 9 January 2013 (09/01/2013)	0.0172	0.0170	0.0172	0.0170	0.0171
Tuesday 8 January 2013 (08/01/2013)	0.0170	0.0172	0.0172	0.0170	0.0171
Monday 7 January 2013 (07/01/2013)	0.0170	0.0170	0.0171	0.0170	0.0171
Friday 4 January 2013 (04/01/2013)	0.0172	0.0170	0.0171	0.0170	0.0171
Thursday 3 January 2013 (03/01/2013)	0.0170	0.0172	0.0172	0.0170	0.0171
Wednesday 2 January 2013 (02/01/2013)	0.0171	0.0170	0.0171	0.0169	0.0170
Tuesday 1 January 2013 (01/01/2013)	0.0171	0.0171	0.0171	0.0171	0.0171

Japanese Yen-Bulgarian Lev History: 2013

Daily JPY/BGN rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Bulgarian Levs

December

November

October

September

August

July

June

May

April

March

February

January