Japanese Yen-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily JPY/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0207 on 25/07/2012

Lowest exchange rate of 2012: 0.0171 on 31/12/2012

Average exchange rate of 2012: 0.0191

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0172
0.0171
0.0172
0.0171
0.0172
Friday 28 December 2012 (28/12/2012)
0.0172
0.0172
0.0172
0.0172
0.0172
Thursday 27 December 2012 (27/12/2012)
0.0173
0.0172
0.0172
0.0172
0.0172
Wednesday 26 December 2012 (26/12/2012)
0.0175
0.0173
0.0174
0.0173
0.0174
Tuesday 25 December 2012 (25/12/2012)
0.0175
0.0175
0.0175
0.0175
0.0175
Monday 24 December 2012 (24/12/2012)
0.0176
0.0175
0.0175
0.0175
0.0175
Friday 21 December 2012 (21/12/2012)
0.0175
0.0176
0.0176
0.0175
0.0176
Thursday 20 December 2012 (20/12/2012)
0.0175
0.0175
0.0176
0.0175
0.0176
Wednesday 19 December 2012 (19/12/2012)
0.0176
0.0175
0.0175
0.0174
0.0175
Tuesday 18 December 2012 (18/12/2012)
0.0177
0.0176
0.0177
0.0176
0.0177
Monday 17 December 2012 (17/12/2012)
0.0176
0.0177
0.0177
0.0177
0.0177
Friday 14 December 2012 (14/12/2012)
0.0179
0.0178
0.0179
0.0178
0.0179
Thursday 13 December 2012 (13/12/2012)
0.0180
0.0179
0.0180
0.0179
0.0180
Wednesday 12 December 2012 (12/12/2012)
0.0182
0.0180
0.0182
0.0180
0.0181
Tuesday 11 December 2012 (11/12/2012)
0.0183
0.0182
0.0183
0.0183
0.0183
Monday 10 December 2012 (10/12/2012)
0.0183
0.0183
0.0184
0.0184
0.0184
Friday 7 December 2012 (07/12/2012)
0.0183
0.0183
0.0184
0.0183
0.0184
Thursday 6 December 2012 (06/12/2012)
0.0181
0.0183
0.0182
0.0182
0.0182
Wednesday 5 December 2012 (05/12/2012)
0.0182
0.0181
0.0182
0.0182
0.0182
Tuesday 4 December 2012 (04/12/2012)
0.0182
0.0182
0.0183
0.0182
0.0183
Monday 3 December 2012 (03/12/2012)
0.0183
0.0182
0.0183
0.0182
0.0183

November

Friday 30 November 2012 (30/11/2012)
0.0184
0.0182
0.0183
0.0182
0.0183
Thursday 29 November 2012 (29/11/2012)
0.0184
0.0183
0.0184
0.0183
0.0184
Wednesday 28 November 2012 (28/11/2012)
0.0184
0.0184
0.0185
0.0184
0.0185
Tuesday 27 November 2012 (27/11/2012)
0.0184
0.0184
0.0184
0.0184
0.0184
Monday 26 November 2012 (26/11/2012)
0.0183
0.0184
0.0184
0.0183
0.0184
Friday 23 November 2012 (23/11/2012)
0.0184
0.0183
0.0184
0.0183
0.0184
Thursday 22 November 2012 (22/11/2012)
0.0185
0.0184
0.0184
0.0184
0.0184
Wednesday 21 November 2012 (21/11/2012)
0.0187
0.0185
0.0187
0.0185
0.0186
Tuesday 20 November 2012 (20/11/2012)
0.0188
0.0187
0.0188
0.0187
0.0188
Monday 19 November 2012 (19/11/2012)
0.0189
0.0187
0.0188
0.0188
0.0188
Friday 16 November 2012 (16/11/2012)
0.0189
0.0189
0.0189
0.0189
0.0189
Thursday 15 November 2012 (15/11/2012)
0.0191
0.0188
0.0191
0.0189
0.0190
Wednesday 14 November 2012 (14/11/2012)
0.0194
0.0191
0.0193
0.0192
0.0193
Tuesday 13 November 2012 (13/11/2012)
0.0194
0.0194
0.0194
0.0194
0.0194
Monday 12 November 2012 (12/11/2012)
0.0193
0.0194
0.0194
0.0193
0.0194
Friday 9 November 2012 (09/11/2012)
0.0193
0.0193
0.0194
0.0193
0.0194
Thursday 8 November 2012 (08/11/2012)
0.0191
0.0193
0.0193
0.0192
0.0193
Wednesday 7 November 2012 (07/11/2012)
0.0190
0.0191
0.0191
0.0190
0.0191
Tuesday 6 November 2012 (06/11/2012)
0.0190
0.0190
0.0191
0.0190
0.0191
Monday 5 November 2012 (05/11/2012)
0.0190
0.0190
0.0191
0.0190
0.0191
Friday 2 November 2012 (02/11/2012)
0.0189
0.0189
0.0189
0.0189
0.0189
Thursday 1 November 2012 (01/11/2012)
0.0189
0.0189
0.0189
0.0189
0.0189

October

Wednesday 31 October 2012 (31/10/2012)
0.0190
0.0189
0.0189
0.0189
0.0189
Tuesday 30 October 2012 (30/10/2012)
0.0190
0.0190
0.0191
0.0189
0.0190
Monday 29 October 2012 (29/10/2012)
0.0190
0.0190
0.0190
0.0190
0.0190
Friday 26 October 2012 (26/10/2012)
0.0188
0.0190
0.0190
0.0189
0.0190
Thursday 25 October 2012 (25/10/2012)
0.0189
0.0188
0.0189
0.0188
0.0189
Wednesday 24 October 2012 (24/10/2012)
0.0189
0.0189
0.0189
0.0189
0.0189
Tuesday 23 October 2012 (23/10/2012)
0.0187
0.0189
0.0189
0.0188
0.0189
Monday 22 October 2012 (22/10/2012)
0.0189
0.0187
0.0189
0.0188
0.0189
Friday 19 October 2012 (19/10/2012)
0.0188
0.0189
0.0189
0.0189
0.0189
Thursday 18 October 2012 (18/10/2012)
0.0189
0.0189
0.0189
0.0188
0.0189
Wednesday 17 October 2012 (17/10/2012)
0.0190
0.0189
0.0190
0.0189
0.0190
Tuesday 16 October 2012 (16/10/2012)
0.0192
0.0190
0.0191
0.0191
0.0191
Monday 15 October 2012 (15/10/2012)
0.0192
0.0192
0.0193
0.0192
0.0193
Friday 12 October 2012 (12/10/2012)
0.0193
0.0192
0.0193
0.0192
0.0193
Thursday 11 October 2012 (11/10/2012)
0.0194
0.0193
0.0194
0.0193
0.0194
Wednesday 10 October 2012 (10/10/2012)
0.0194
0.0194
0.0194
0.0194
0.0194
Tuesday 9 October 2012 (09/10/2012)
0.0193
0.0194
0.0194
0.0193
0.0194
Monday 8 October 2012 (08/10/2012)
0.0190
0.0193
0.0193
0.0190
0.0192
Friday 5 October 2012 (05/10/2012)
0.0191
0.0191
0.0191
0.0190
0.0191
Thursday 4 October 2012 (04/10/2012)
0.0193
0.0191
0.0193
0.0192
0.0193
Wednesday 3 October 2012 (03/10/2012)
0.0194
0.0193
0.0194
0.0193
0.0194
Tuesday 2 October 2012 (02/10/2012)
0.0195
0.0194
0.0194
0.0194
0.0194
Monday 1 October 2012 (01/10/2012)
0.0195
0.0195
0.0195
0.0195
0.0195

September

Friday 28 September 2012 (28/09/2012)
0.0195
0.0195
0.0195
0.0195
0.0195
Thursday 27 September 2012 (27/09/2012)
0.0195
0.0195
0.0196
0.0195
0.0196
Wednesday 26 September 2012 (26/09/2012)
0.0195
0.0195
0.0196
0.0195
0.0196
Tuesday 25 September 2012 (25/09/2012)
0.0194
0.0195
0.0195
0.0194
0.0195
Monday 24 September 2012 (24/09/2012)
0.0193
0.0194
0.0194
0.0194
0.0194
Friday 21 September 2012 (21/09/2012)
0.0193
0.0193
0.0193
0.0192
0.0193
Thursday 20 September 2012 (20/09/2012)
0.0191
0.0193
0.0192
0.0192
0.0192
Wednesday 19 September 2012 (19/09/2012)
0.0190
0.0191
0.0191
0.0189
0.0190
Tuesday 18 September 2012 (18/09/2012)
0.0189
0.0190
0.0190
0.0190
0.0190
Monday 17 September 2012 (17/09/2012)
0.0190
0.0189
0.0190
0.0189
0.0190
Friday 14 September 2012 (14/09/2012)
0.0194
0.0190
0.0193
0.0191
0.0192
Thursday 13 September 2012 (13/09/2012)
0.0195
0.0194
0.0195
0.0195
0.0195
Wednesday 12 September 2012 (12/09/2012)
0.0196
0.0195
0.0195
0.0195
0.0195
Tuesday 11 September 2012 (11/09/2012)
0.0196
0.0196
0.0196
0.0196
0.0196
Monday 10 September 2012 (10/09/2012)
0.0195
0.0196
0.0195
0.0195
0.0195
Friday 7 September 2012 (07/09/2012)
0.0196
0.0195
0.0195
0.0195
0.0195
Thursday 6 September 2012 (06/09/2012)
0.0198
0.0196
0.0197
0.0196
0.0197
Wednesday 5 September 2012 (05/09/2012)
0.0198
0.0198
0.0199
0.0198
0.0199
Tuesday 4 September 2012 (04/09/2012)
0.0198
0.0198
0.0198
0.0198
0.0198
Monday 3 September 2012 (03/09/2012)
0.0198
0.0198
0.0199
0.0199
0.0199

August

Friday 31 August 2012 (31/08/2012)
0.0199
0.0198
0.0199
0.0198
0.0199
Thursday 30 August 2012 (30/08/2012)
0.0198
0.0199
0.0199
0.0198
0.0199
Wednesday 29 August 2012 (29/08/2012)
0.0198
0.0198
0.0198
0.0198
0.0198
Tuesday 28 August 2012 (28/08/2012)
0.0199
0.0198
0.0199
0.0199
0.0199
Monday 27 August 2012 (27/08/2012)
0.0199
0.0199
0.0199
0.0199
0.0199
Friday 24 August 2012 (24/08/2012)
0.0198
0.0198
0.0199
0.0199
0.0199
Thursday 23 August 2012 (23/08/2012)
0.0199
0.0198
0.0198
0.0198
0.0198
Wednesday 22 August 2012 (22/08/2012)
0.0198
0.0199
0.0199
0.0198
0.0199
Tuesday 21 August 2012 (21/08/2012)
0.0199
0.0198
0.0198
0.0198
0.0198
Monday 20 August 2012 (20/08/2012)
0.0199
0.0199
0.0200
0.0199
0.0200
Friday 17 August 2012 (17/08/2012)
0.0199
0.0199
0.0200
0.0199
0.0200
Thursday 16 August 2012 (16/08/2012)
0.0201
0.0199
0.0201
0.0200
0.0201
Wednesday 15 August 2012 (15/08/2012)
0.0202
0.0201
0.0201
0.0201
0.0201
Tuesday 14 August 2012 (14/08/2012)
0.0202
0.0202
0.0202
0.0201
0.0202
Monday 13 August 2012 (13/08/2012)
0.0203
0.0202
0.0203
0.0203
0.0203
Friday 10 August 2012 (10/08/2012)
0.0202
0.0203
0.0204
0.0203
0.0204
Thursday 9 August 2012 (09/08/2012)
0.0202
0.0202
0.0202
0.0202
0.0202
Wednesday 8 August 2012 (08/08/2012)
0.0201
0.0202
0.0202
0.0202
0.0202
Tuesday 7 August 2012 (07/08/2012)
0.0202
0.0201
0.0202
0.0200
0.0201
Monday 6 August 2012 (06/08/2012)
0.0202
0.0202
0.0202
0.0201
0.0202
Friday 3 August 2012 (03/08/2012)
0.0205
0.0201
0.0204
0.0203
0.0204
Thursday 2 August 2012 (02/08/2012)
0.0204
0.0205
0.0204
0.0204
0.0204
Wednesday 1 August 2012 (01/08/2012)
0.0203
0.0204
0.0203
0.0203
0.0203

July

Tuesday 31 July 2012 (31/07/2012)
0.0204
0.0203
0.0204
0.0203
0.0204
Monday 30 July 2012 (30/07/2012)
0.0203
0.0204
0.0204
0.0203
0.0204
Friday 27 July 2012 (27/07/2012)
0.0204
0.0202
0.0203
0.0203
0.0203
Thursday 26 July 2012 (26/07/2012)
0.0206
0.0204
0.0206
0.0203
0.0205
Wednesday 25 July 2012 (25/07/2012)
0.0207
0.0206
0.0207
0.0206
0.0207
Tuesday 24 July 2012 (24/07/2012)
0.0206
0.0207
0.0207
0.0207
0.0207
Monday 23 July 2012 (23/07/2012)
0.0205
0.0206
0.0206
0.0206
0.0206
Friday 20 July 2012 (20/07/2012)
0.0203
0.0205
0.0204
0.0203
0.0204
Thursday 19 July 2012 (19/07/2012)
0.0202
0.0203
0.0203
0.0203
0.0203
Wednesday 18 July 2012 (18/07/2012)
0.0201
0.0202
0.0202
0.0202
0.0202
Tuesday 17 July 2012 (17/07/2012)
0.0202
0.0201
0.0202
0.0202
0.0202
Monday 16 July 2012 (16/07/2012)
0.0202
0.0202
0.0203
0.0202
0.0203
Friday 13 July 2012 (13/07/2012)
0.0202
0.0202
0.0202
0.0201
0.0202
Thursday 12 July 2012 (12/07/2012)
0.0200
0.0202
0.0202
0.0200
0.0201
Wednesday 11 July 2012 (11/07/2012)
0.0201
0.0200
0.0201
0.0200
0.0201
Tuesday 10 July 2012 (10/07/2012)
0.0200
0.0201
0.0201
0.0200
0.0201
Monday 9 July 2012 (09/07/2012)
0.0200
0.0200
0.0200
0.0200
0.0200
Friday 6 July 2012 (06/07/2012)
0.0197
0.0200
0.0199
0.0199
0.0199
Thursday 5 July 2012 (05/07/2012)
0.0195
0.0197
0.0197
0.0196
0.0197
Wednesday 4 July 2012 (04/07/2012)
0.0194
0.0195
0.0195
0.0194
0.0195
Tuesday 3 July 2012 (03/07/2012)
0.0196
0.0194
0.0195
0.0195
0.0195
Monday 2 July 2012 (02/07/2012)
0.0193
0.0196
0.0195
0.0195
0.0195

June

Friday 29 June 2012 (29/06/2012)
0.0198
0.0193
0.0197
0.0195
0.0196
Thursday 28 June 2012 (28/06/2012)
0.0197
0.0198
0.0198
0.0197
0.0198
Wednesday 27 June 2012 (27/06/2012)
0.0197
0.0197
0.0197
0.0197
0.0197
Tuesday 26 June 2012 (26/06/2012)
0.0196
0.0197
0.0197
0.0197
0.0197
Monday 25 June 2012 (25/06/2012)
0.0194
0.0196
0.0196
0.0194
0.0195
Friday 22 June 2012 (22/06/2012)
0.0194
0.0194
0.0195
0.0194
0.0195
Thursday 21 June 2012 (21/06/2012)
0.0193
0.0194
0.0194
0.0193
0.0194
Wednesday 20 June 2012 (20/06/2012)
0.0195
0.0193
0.0196
0.0194
0.0195
Tuesday 19 June 2012 (19/06/2012)
0.0197
0.0195
0.0196
0.0196
0.0196
Monday 18 June 2012 (18/06/2012)
0.0196
0.0197
0.0196
0.0196
0.0196
Friday 15 June 2012 (15/06/2012)
0.0195
0.0196
0.0196
0.0196
0.0196
Thursday 14 June 2012 (14/06/2012)
0.0196
0.0195
0.0196
0.0196
0.0196
Wednesday 13 June 2012 (13/06/2012)
0.0197
0.0196
0.0196
0.0196
0.0196
Tuesday 12 June 2012 (12/06/2012)
0.0197
0.0197
0.0197
0.0197
0.0197
Monday 11 June 2012 (11/06/2012)
0.0195
0.0197
0.0196
0.0195
0.0196
Friday 8 June 2012 (08/06/2012)
0.0196
0.0197
0.0198
0.0196
0.0197
Thursday 7 June 2012 (07/06/2012)
0.0196
0.0196
0.0197
0.0195
0.0196
Wednesday 6 June 2012 (06/06/2012)
0.0199
0.0196
0.0199
0.0198
0.0199
Tuesday 5 June 2012 (05/06/2012)
0.0200
0.0199
0.0201
0.0199
0.0200
Monday 4 June 2012 (04/06/2012)
0.0201
0.0200
0.0201
0.0201
0.0201
Friday 1 June 2012 (01/06/2012)
0.0202
0.0201
0.0203
0.0201
0.0202

May

Thursday 31 May 2012 (31/05/2012)
0.0200
0.0202
0.0202
0.0200
0.0201
Wednesday 30 May 2012 (30/05/2012)
0.0197
0.0200
0.0200
0.0197
0.0199
Tuesday 29 May 2012 (29/05/2012)
0.0196
0.0197
0.0197
0.0196
0.0197
Monday 28 May 2012 (28/05/2012)
0.0196
0.0196
0.0196
0.0196
0.0196
Friday 25 May 2012 (25/05/2012)
0.0196
0.0196
0.0196
0.0195
0.0196
Thursday 24 May 2012 (24/05/2012)
0.0196
0.0196
0.0196
0.0196
0.0196
Wednesday 23 May 2012 (23/05/2012)
0.0193
0.0196
0.0195
0.0194
0.0195
Tuesday 22 May 2012 (22/05/2012)
0.0192
0.0193
0.0192
0.0192
0.0192
Monday 21 May 2012 (21/05/2012)
0.0193
0.0192
0.0193
0.0193
0.0193
Friday 18 May 2012 (18/05/2012)
0.0194
0.0194
0.0194
0.0194
0.0194
Thursday 17 May 2012 (17/05/2012)
0.0191
0.0194
0.0194
0.0191
0.0193
Wednesday 16 May 2012 (16/05/2012)
0.0192
0.0191
0.0191
0.0191
0.0191
Tuesday 15 May 2012 (15/05/2012)
0.0191
0.0192
0.0191
0.0190
0.0191
Monday 14 May 2012 (14/05/2012)
0.0189
0.0191
0.0191
0.0190
0.0191
Friday 11 May 2012 (11/05/2012)
0.0189
0.0189
0.0189
0.0189
0.0189
Thursday 10 May 2012 (10/05/2012)
0.0190
0.0189
0.0190
0.0189
0.0190
Wednesday 9 May 2012 (09/05/2012)
0.0188
0.0190
0.0190
0.0189
0.0190
Tuesday 8 May 2012 (08/05/2012)
0.0188
0.0188
0.0188
0.0188
0.0188
Monday 7 May 2012 (07/05/2012)
0.0188
0.0188
0.0189
0.0188
0.0189
Friday 4 May 2012 (04/05/2012)
0.0185
0.0187
0.0187
0.0186
0.0187
Thursday 3 May 2012 (03/05/2012)
0.0185
0.0185
0.0185
0.0185
0.0185
Wednesday 2 May 2012 (02/05/2012)
0.0184
0.0185
0.0185
0.0184
0.0185
Tuesday 1 May 2012 (01/05/2012)
0.0185
0.0184
0.0185
0.0184
0.0185

April

Monday 30 April 2012 (30/04/2012)
0.0184
0.0185
0.0185
0.0184
0.0185
Friday 27 April 2012 (27/04/2012)
0.0183
0.0184
0.0184
0.0182
0.0183
Thursday 26 April 2012 (26/04/2012)
0.0182
0.0183
0.0183
0.0182
0.0183
Wednesday 25 April 2012 (25/04/2012)
0.0182
0.0182
0.0182
0.0182
0.0182
Tuesday 24 April 2012 (24/04/2012)
0.0183
0.0182
0.0183
0.0183
0.0183
Monday 23 April 2012 (23/04/2012)
0.0181
0.0183
0.0183
0.0182
0.0183
Friday 20 April 2012 (20/04/2012)
0.0182
0.0181
0.0182
0.0182
0.0182
Thursday 19 April 2012 (19/04/2012)
0.0183
0.0182
0.0183
0.0183
0.0183
Wednesday 18 April 2012 (18/04/2012)
0.0184
0.0183
0.0184
0.0183
0.0184
Tuesday 17 April 2012 (17/04/2012)
0.0185
0.0184
0.0185
0.0184
0.0185
Monday 16 April 2012 (16/04/2012)
0.0185
0.0185
0.0186
0.0186
0.0186
Friday 13 April 2012 (13/04/2012)
0.0183
0.0185
0.0185
0.0183
0.0184
Thursday 12 April 2012 (12/04/2012)
0.0184
0.0183
0.0184
0.0184
0.0184
Wednesday 11 April 2012 (11/04/2012)
0.0185
0.0184
0.0185
0.0184
0.0185
Tuesday 10 April 2012 (10/04/2012)
0.0183
0.0185
0.0185
0.0182
0.0184
Monday 9 April 2012 (09/04/2012)
0.0182
0.0183
0.0184
0.0182
0.0183
Friday 6 April 2012 (06/04/2012)
0.0180
0.0182
0.0182
0.0181
0.0182
Thursday 5 April 2012 (05/04/2012)
0.0180
0.0182
0.0182
0.0181
0.0182
Wednesday 4 April 2012 (04/04/2012)
0.0178
0.0180
0.0180
0.0179
0.0180
Tuesday 3 April 2012 (03/04/2012)
0.0179
0.0178
0.0179
0.0178
0.0179
Monday 2 April 2012 (02/04/2012)
0.0177
0.0179
0.0178
0.0177
0.0178

March

Friday 30 March 2012 (30/03/2012)
0.0178
0.0177
0.0179
0.0177
0.0178
Thursday 29 March 2012 (29/03/2012)
0.0177
0.0178
0.0179
0.0178
0.0179
Wednesday 28 March 2012 (28/03/2012)
0.0177
0.0177
0.0178
0.0176
0.0177
Tuesday 27 March 2012 (27/03/2012)
0.0177
0.0177
0.0177
0.0176
0.0177
Monday 26 March 2012 (26/03/2012)
0.0179
0.0177
0.0179
0.0177
0.0178
Friday 23 March 2012 (23/03/2012)
0.0180
0.0179
0.0180
0.0178
0.0179
Thursday 22 March 2012 (22/03/2012)
0.0177
0.0179
0.0180
0.0178
0.0179
Wednesday 21 March 2012 (21/03/2012)
0.0177
0.0177
0.0177
0.0176
0.0177
Tuesday 20 March 2012 (20/03/2012)
0.0177
0.0177
0.0177
0.0177
0.0177
Monday 19 March 2012 (19/03/2012)
0.0178
0.0177
0.0178
0.0178
0.0178
Friday 16 March 2012 (16/03/2012)
0.0179
0.0178
0.0179
0.0178
0.0179
Thursday 15 March 2012 (15/03/2012)
0.0179
0.0179
0.0180
0.0179
0.0180
Wednesday 14 March 2012 (14/03/2012)
0.0180
0.0179
0.0180
0.0179
0.0180
Tuesday 13 March 2012 (13/03/2012)
0.0181
0.0180
0.0181
0.0180
0.0181
Monday 12 March 2012 (12/03/2012)
0.0181
0.0181
0.0181
0.0181
0.0181
Friday 9 March 2012 (09/03/2012)
0.0181
0.0181
0.0181
0.0180
0.0181
Thursday 8 March 2012 (08/03/2012)
0.0183
0.0181
0.0183
0.0181
0.0182
Wednesday 7 March 2012 (07/03/2012)
0.0184
0.0183
0.0185
0.0183
0.0184
Tuesday 6 March 2012 (06/03/2012)
0.0181
0.0184
0.0185
0.0181
0.0183
Monday 5 March 2012 (05/03/2012)
0.0181
0.0181
0.0183
0.0181
0.0182
Friday 2 March 2012 (02/03/2012)
0.0181
0.0181
0.0181
0.0181
0.0181
Thursday 1 March 2012 (01/03/2012)
0.0181
0.0181
0.0181
0.0181
0.0181

February

Wednesday 29 February 2012 (29/02/2012)
0.0181
0.0181
0.0181
0.0180
0.0181
Tuesday 28 February 2012 (28/02/2012)
0.0181
0.0181
0.0182
0.0180
0.0181
Monday 27 February 2012 (27/02/2012)
0.0179
0.0181
0.0181
0.0179
0.0180
Friday 24 February 2012 (24/02/2012)
0.0183
0.0179
0.0183
0.0179
0.0181
Thursday 23 February 2012 (23/02/2012)
0.0184
0.0183
0.0183
0.0183
0.0183
Wednesday 22 February 2012 (22/02/2012)
0.0185
0.0184
0.0184
0.0184
0.0184
Tuesday 21 February 2012 (21/02/2012)
0.0185
0.0185
0.0185
0.0185
0.0185
Monday 20 February 2012 (20/02/2012)
0.0186
0.0185
0.0186
0.0186
0.0186
Friday 17 February 2012 (17/02/2012)
0.0189
0.0187
0.0188
0.0187
0.0188
Thursday 16 February 2012 (16/02/2012)
0.0191
0.0189
0.0191
0.0189
0.0190
Wednesday 15 February 2012 (15/02/2012)
0.0190
0.0191
0.0190
0.0190
0.0190
Tuesday 14 February 2012 (14/02/2012)
0.0191
0.0190
0.0191
0.0190
0.0191
Monday 13 February 2012 (13/02/2012)
0.0191
0.0191
0.0190
0.0190
0.0190
Friday 10 February 2012 (10/02/2012)
0.0190
0.0191
0.0191
0.0190
0.0191
Thursday 9 February 2012 (09/02/2012)
0.0191
0.0190
0.0191
0.0191
0.0191
Wednesday 8 February 2012 (08/02/2012)
0.0192
0.0191
0.0192
0.0191
0.0192
Tuesday 7 February 2012 (07/02/2012)
0.0195
0.0192
0.0193
0.0193
0.0193
Monday 6 February 2012 (06/02/2012)
0.0195
0.0195
0.0195
0.0195
0.0195
Friday 3 February 2012 (03/02/2012)
0.0195
0.0194
0.0195
0.0194
0.0195
Thursday 2 February 2012 (02/02/2012)
0.0195
0.0195
0.0196
0.0195
0.0196
Wednesday 1 February 2012 (01/02/2012)
0.0196
0.0195
0.0196
0.0195
0.0196

January

Tuesday 31 January 2012 (31/01/2012)
0.0195
0.0196
0.0196
0.0195
0.0196
Monday 30 January 2012 (30/01/2012)
0.0193
0.0195
0.0194
0.0194
0.0194
Friday 27 January 2012 (27/01/2012)
0.0193
0.0193
0.0194
0.0193
0.0194
Thursday 26 January 2012 (26/01/2012)
0.0192
0.0193
0.0192
0.0192
0.0192
Wednesday 25 January 2012 (25/01/2012)
0.0193
0.0192
0.0193
0.0192
0.0193
Tuesday 24 January 2012 (24/01/2012)
0.0195
0.0193
0.0195
0.0194
0.0195
Monday 23 January 2012 (23/01/2012)
0.0198
0.0195
0.0196
0.0195
0.0196
Friday 20 January 2012 (20/01/2012)
0.0196
0.0196
0.0196
0.0196
0.0196
Thursday 19 January 2012 (19/01/2012)
0.0198
0.0196
0.0197
0.0196
0.0197
Wednesday 18 January 2012 (18/01/2012)
0.0200
0.0198
0.0199
0.0198
0.0199
Tuesday 17 January 2012 (17/01/2012)
0.0201
0.0200
0.0200
0.0200
0.0200
Monday 16 January 2012 (16/01/2012)
0.0201
0.0201
0.0201
0.0201
0.0201
Friday 13 January 2012 (13/01/2012)
0.0199
0.0200
0.0200
0.0199
0.0200
Thursday 12 January 2012 (12/01/2012)
0.0200
0.0199
0.0200
0.0199
0.0200
Wednesday 11 January 2012 (11/01/2012)
0.0199
0.0200
0.0200
0.0199
0.0200
Tuesday 10 January 2012 (10/01/2012)
0.0199
0.0199
0.0199
0.0199
0.0199
Monday 9 January 2012 (09/01/2012)
0.0201
0.0199
0.0200
0.0200
0.0200
Friday 6 January 2012 (06/01/2012)
0.0198
0.0200
0.0200
0.0198
0.0199
Thursday 5 January 2012 (05/01/2012)
0.0197
0.0198
0.0198
0.0198
0.0198
Wednesday 4 January 2012 (04/01/2012)
0.0195
0.0197
0.0197
0.0196
0.0197
Tuesday 3 January 2012 (03/01/2012)
0.0197
0.0195
0.0196
0.0195
0.0196