Japanese Yen-Barbadian Dollar History: 2025

Go
Set Alert Set Alert

Daily JPY/BBD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0143, reached on 23/04/2025

The lowest level of 2025 was 0.0126 reached 08/01/2025

The average level of 2025 was 0.0134

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/BBD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.01250.0130.01350.0140.0145Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
0.0141
0.0141
0.0141
0.0141
0.0141
Monday 28 April 2025 (28/04/2025)
0.0141
0.0141
0.0141
0.0141
0.0141
Friday 25 April 2025 (25/04/2025)
0.0141
0.0141
0.0141
0.0140
0.0141
Thursday 24 April 2025 (24/04/2025)
0.0141
0.0141
0.0142
0.0141
0.0142
Wednesday 23 April 2025 (23/04/2025)
0.0142
0.0141
0.0143
0.0141
0.0142
Tuesday 22 April 2025 (22/04/2025)
0.0142
0.0141
0.0142
0.0141
0.0142
Monday 21 April 2025 (21/04/2025)
0.0141
0.0142
0.0142
0.0141
0.0142
Friday 18 April 2025 (18/04/2025)
0.0141
0.0141
0.0141
0.0141
0.0141
Thursday 17 April 2025 (17/04/2025)
0.0142
0.0141
0.0142
0.0141
0.0142
Wednesday 16 April 2025 (16/04/2025)
0.0141
0.0143
0.0143
0.0141
0.0142
Tuesday 15 April 2025 (15/04/2025)
0.0142
0.0141
0.0142
0.0141
0.0142
Monday 14 April 2025 (14/04/2025)
0.0141
0.0141
0.0143
0.0141
0.0142
Friday 11 April 2025 (11/04/2025)
0.0141
0.0141
0.0142
0.0140
0.0141
Thursday 10 April 2025 (10/04/2025)
0.0138
0.0139
0.0140
0.0138
0.0139
Wednesday 9 April 2025 (09/04/2025)
0.0138
0.0136
0.0140
0.0136
0.0138
Tuesday 8 April 2025 (08/04/2025)
0.0137
0.0138
0.0138
0.0136
0.0137
Monday 7 April 2025 (07/04/2025)
0.0138
0.0138
0.0139
0.0136
0.0138
Friday 4 April 2025 (04/04/2025)
0.0137
0.0138
0.0140
0.0137
0.0139
Thursday 3 April 2025 (03/04/2025)
0.0137
0.0139
0.0139
0.0137
0.0138
Wednesday 2 April 2025 (02/04/2025)
0.0135
0.0134
0.0135
0.0133
0.0134
Tuesday 1 April 2025 (01/04/2025)
0.0135
0.0135
0.0136
0.0134
0.0135

March

Monday 31 March 2025 (31/03/2025)
0.0134
0.0135
0.0136
0.0134
0.0135
Friday 28 March 2025 (28/03/2025)
0.0133
0.0135
0.0135
0.0133
0.0134
Thursday 27 March 2025 (27/03/2025)
0.0135
0.0134
0.0135
0.0133
0.0134
Wednesday 26 March 2025 (26/03/2025)
0.0134
0.0134
0.0135
0.0134
0.0135
Tuesday 25 March 2025 (25/03/2025)
0.0134
0.0135
0.0135
0.0134
0.0135
Monday 24 March 2025 (24/03/2025)
0.0135
0.0134
0.0136
0.0134
0.0135
Friday 21 March 2025 (21/03/2025)
0.0136
0.0136
0.0136
0.0135
0.0136
Thursday 20 March 2025 (20/03/2025)
0.0135
0.0136
0.0136
0.0135
0.0136
Wednesday 19 March 2025 (19/03/2025)
0.0135
0.0135
0.0136
0.0135
0.0136
Tuesday 18 March 2025 (18/03/2025)
0.0135
0.0135
0.0135
0.0134
0.0135
Monday 17 March 2025 (17/03/2025)
0.0136
0.0135
0.0136
0.0135
0.0136
Friday 14 March 2025 (14/03/2025)
0.0137
0.0136
0.0136
0.0136
0.0136
Thursday 13 March 2025 (13/03/2025)
0.0136
0.0137
0.0137
0.0136
0.0137
Wednesday 12 March 2025 (12/03/2025)
0.0137
0.0136
0.0137
0.0136
0.0137
Tuesday 11 March 2025 (11/03/2025)
0.0138
0.0136
0.0138
0.0136
0.0137
Monday 10 March 2025 (10/03/2025)
0.0137
0.0138
0.0138
0.0137
0.0138
Friday 7 March 2025 (07/03/2025)
0.0137
0.0136
0.0137
0.0136
0.0137
Thursday 6 March 2025 (06/03/2025)
0.0136
0.0137
0.0137
0.0135
0.0136
Wednesday 5 March 2025 (05/03/2025)
0.0135
0.0135
0.0136
0.0135
0.0136
Tuesday 4 March 2025 (04/03/2025)
0.0135
0.0134
0.0137
0.0134
0.0136
Monday 3 March 2025 (03/03/2025)
0.0135
0.0135
0.0135
0.0133
0.0134

February

Friday 28 February 2025 (28/02/2025)
0.0135
0.0134
0.0135
0.0134
0.0135
Thursday 27 February 2025 (27/02/2025)
0.0135
0.0136
0.0136
0.0135
0.0136
Wednesday 26 February 2025 (26/02/2025)
0.0135
0.0135
0.0136
0.0135
0.0136
Tuesday 25 February 2025 (25/02/2025)
0.0135
0.0135
0.0136
0.0135
0.0136
Monday 24 February 2025 (24/02/2025)
0.0136
0.0135
0.0136
0.0135
0.0136
Friday 21 February 2025 (21/02/2025)
0.0135
0.0135
0.0136
0.0134
0.0135
Thursday 20 February 2025 (20/02/2025)
0.0134
0.0134
0.0135
0.0134
0.0135
Wednesday 19 February 2025 (19/02/2025)
0.0132
0.0133
0.0133
0.0132
0.0133
Tuesday 18 February 2025 (18/02/2025)
0.0133
0.0133
0.0133
0.0133
0.0133
Monday 17 February 2025 (17/02/2025)
0.0133
0.0133
0.0134
0.0133
0.0134
Friday 14 February 2025 (14/02/2025)
0.0132
0.0133
0.0133
0.0132
0.0133
Thursday 13 February 2025 (13/02/2025)
0.0131
0.0131
0.0132
0.0131
0.0132
Wednesday 12 February 2025 (12/02/2025)
0.0132
0.0131
0.0133
0.0131
0.0132
Tuesday 11 February 2025 (11/02/2025)
0.0133
0.0132
0.0133
0.0131
0.0132
Monday 10 February 2025 (10/02/2025)
0.0134
0.0133
0.0134
0.0133
0.0134
Friday 7 February 2025 (07/02/2025)
0.0134
0.0134
0.0134
0.0133
0.0134
Thursday 6 February 2025 (06/02/2025)
0.0131
0.0133
0.0133
0.0131
0.0132
Wednesday 5 February 2025 (05/02/2025)
0.0131
0.0133
0.0133
0.0131
0.0132
Tuesday 4 February 2025 (04/02/2025)
0.0130
0.0130
0.0131
0.0130
0.0131
Monday 3 February 2025 (03/02/2025)
0.0132
0.0131
0.0132
0.0131
0.0132

January

Friday 31 January 2025 (31/01/2025)
0.0131
0.0130
0.0131
0.0130
0.0131
Thursday 30 January 2025 (30/01/2025)
0.0130
0.0131
0.0131
0.0130
0.0131
Wednesday 29 January 2025 (29/01/2025)
0.0130
0.0130
0.0130
0.0130
0.0130
Tuesday 28 January 2025 (28/01/2025)
0.0130
0.0130
0.0130
0.0129
0.0130
Monday 27 January 2025 (27/01/2025)
0.0130
0.0131
0.0131
0.0130
0.0131
Friday 24 January 2025 (24/01/2025)
0.0130
0.0129
0.0131
0.0129
0.0130
Thursday 23 January 2025 (23/01/2025)
0.0129
0.0129
0.0129
0.0129
0.0129
Wednesday 22 January 2025 (22/01/2025)
0.0130
0.0129
0.0130
0.0129
0.0130
Tuesday 21 January 2025 (21/01/2025)
0.0129
0.0129
0.0130
0.0129
0.0130
Monday 20 January 2025 (20/01/2025)
0.0129
0.0128
0.0130
0.0128
0.0129
Friday 17 January 2025 (17/01/2025)
0.0130
0.0129
0.0130
0.0129
0.0130
Thursday 16 January 2025 (16/01/2025)
0.0129
0.0130
0.0130
0.0129
0.0130
Wednesday 15 January 2025 (15/01/2025)
0.0128
0.0129
0.0129
0.0128
0.0129
Tuesday 14 January 2025 (14/01/2025)
0.0128
0.0127
0.0128
0.0127
0.0128
Monday 13 January 2025 (13/01/2025)
0.0127
0.0127
0.0129
0.0127
0.0128
Friday 10 January 2025 (10/01/2025)
0.0128
0.0129
0.0129
0.0128
0.0129
Thursday 9 January 2025 (09/01/2025)
0.0127
0.0127
0.0128
0.0127
0.0128
Wednesday 8 January 2025 (08/01/2025)
0.0127
0.0127
0.0128
0.0126
0.0127
Tuesday 7 January 2025 (07/01/2025)
0.0128
0.0128
0.0129
0.0128
0.0129
Monday 6 January 2025 (06/01/2025)
0.0130
0.0128
0.0130
0.0128
0.0129
Friday 3 January 2025 (03/01/2025)
0.0128
0.0128
0.0129
0.0128
0.0129
Thursday 2 January 2025 (02/01/2025)
0.0129
0.0129
0.0129
0.0128
0.0129
Wednesday 1 January 2025 (01/01/2025)
0.0129
0.0129
0.0129
0.0128
0.0129