Japanese Yen-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily JPY/BBD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0144, reached on 16/09/2024

The lowest level of 2024 was 0.0124 reached 08/07/2024

The average level of 2024 was 0.0133

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/BBD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. Jan29. Jan11. Mar8. Apr13. May10. Jun8. Jul5. Aug23. Sep28. Oct25. Nov23. DecJan '24Mar '24May '24Jul '24Oct '24Dec '240.0120.01250.0130.01350.0140.0145Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.0129
0.0129
0.0129
0.0128
0.0129
Monday 30 December 2024 (30/12/2024)
0.0128
0.0129
0.0130
0.0128
0.0129
Friday 27 December 2024 (27/12/2024)
0.0128
0.0128
0.0129
0.0128
0.0129
Thursday 26 December 2024 (26/12/2024)
0.0128
0.0128
0.0129
0.0128
0.0129
Wednesday 25 December 2024 (25/12/2024)
0.0128
0.0128
0.0129
0.0128
0.0129
Tuesday 24 December 2024 (24/12/2024)
0.0128
0.0128
0.0129
0.0128
0.0129
Monday 23 December 2024 (23/12/2024)
0.0129
0.0128
0.0129
0.0128
0.0129
Friday 20 December 2024 (20/12/2024)
0.0128
0.0128
0.0129
0.0128
0.0129
Thursday 19 December 2024 (19/12/2024)
0.0131
0.0129
0.0131
0.0128
0.0130
Wednesday 18 December 2024 (18/12/2024)
0.0132
0.0132
0.0132
0.0131
0.0132
Tuesday 17 December 2024 (17/12/2024)
0.0131
0.0131
0.0132
0.0131
0.0132
Monday 16 December 2024 (16/12/2024)
0.0131
0.0131
0.0132
0.0130
0.0131
Friday 13 December 2024 (13/12/2024)
0.0132
0.0132
0.0132
0.0131
0.0132
Thursday 12 December 2024 (12/12/2024)
0.0132
0.0133
0.0133
0.0132
0.0133
Wednesday 11 December 2024 (11/12/2024)
0.0132
0.0132
0.0134
0.0132
0.0133
Tuesday 10 December 2024 (10/12/2024)
0.0134
0.0133
0.0134
0.0133
0.0134
Monday 9 December 2024 (09/12/2024)
0.0135
0.0134
0.0135
0.0133
0.0134
Friday 6 December 2024 (06/12/2024)
0.0135
0.0135
0.0135
0.0134
0.0135
Thursday 5 December 2024 (05/12/2024)
0.0134
0.0134
0.0135
0.0134
0.0135
Wednesday 4 December 2024 (04/12/2024)
0.0135
0.0134
0.0135
0.0134
0.0135
Tuesday 3 December 2024 (03/12/2024)
0.0134
0.0134
0.0135
0.0133
0.0134
Monday 2 December 2024 (02/12/2024)
0.0134
0.0135
0.0136
0.0134
0.0135

November

Friday 29 November 2024 (29/11/2024)
0.0133
0.0134
0.0135
0.0133
0.0134
Thursday 28 November 2024 (28/11/2024)
0.0133
0.0133
0.0134
0.0133
0.0134
Wednesday 27 November 2024 (27/11/2024)
0.0132
0.0133
0.0134
0.0132
0.0133
Tuesday 26 November 2024 (26/11/2024)
0.0131
0.0132
0.0132
0.0131
0.0132
Monday 25 November 2024 (25/11/2024)
0.0131
0.0131
0.0131
0.0130
0.0131
Friday 22 November 2024 (22/11/2024)
0.0130
0.0130
0.0131
0.0130
0.0131
Thursday 21 November 2024 (21/11/2024)
0.0130
0.0131
0.0131
0.0130
0.0131
Wednesday 20 November 2024 (20/11/2024)
0.0130
0.0130
0.0131
0.0129
0.0130
Tuesday 19 November 2024 (19/11/2024)
0.0130
0.0130
0.0132
0.0130
0.0131
Monday 18 November 2024 (18/11/2024)
0.0131
0.0130
0.0131
0.0130
0.0131
Friday 15 November 2024 (15/11/2024)
0.0129
0.0132
0.0132
0.0129
0.0131
Thursday 14 November 2024 (14/11/2024)
0.0129
0.0129
0.0130
0.0129
0.0130
Wednesday 13 November 2024 (13/11/2024)
0.0131
0.0130
0.0131
0.0130
0.0131
Tuesday 12 November 2024 (12/11/2024)
0.0131
0.0131
0.0132
0.0131
0.0132
Monday 11 November 2024 (11/11/2024)
0.0132
0.0132
0.0132
0.0131
0.0132
Friday 8 November 2024 (08/11/2024)
0.0132
0.0133
0.0133
0.0132
0.0133
Thursday 7 November 2024 (07/11/2024)
0.0131
0.0131
0.0132
0.0131
0.0132
Wednesday 6 November 2024 (06/11/2024)
0.0131
0.0130
0.0132
0.0130
0.0131
Tuesday 5 November 2024 (05/11/2024)
0.0133
0.0133
0.0133
0.0133
0.0133
Monday 4 November 2024 (04/11/2024)
0.0133
0.0133
0.0133
0.0132
0.0133
Friday 1 November 2024 (01/11/2024)
0.0133
0.0132
0.0133
0.0132
0.0133

October

Thursday 31 October 2024 (31/10/2024)
0.0132
0.0134
0.0134
0.0132
0.0133
Wednesday 30 October 2024 (30/10/2024)
0.0131
0.0132
0.0132
0.0131
0.0132
Tuesday 29 October 2024 (29/10/2024)
0.0132
0.0131
0.0132
0.0131
0.0132
Monday 28 October 2024 (28/10/2024)
0.0132
0.0132
0.0133
0.0132
0.0133
Friday 25 October 2024 (25/10/2024)
0.0133
0.0133
0.0133
0.0133
0.0133
Thursday 24 October 2024 (24/10/2024)
0.0133
0.0133
0.0133
0.0133
0.0133
Wednesday 23 October 2024 (23/10/2024)
0.0134
0.0133
0.0134
0.0132
0.0133
Tuesday 22 October 2024 (22/10/2024)
0.0134
0.0134
0.0134
0.0133
0.0134
Monday 21 October 2024 (21/10/2024)
0.0135
0.0135
0.0136
0.0135
0.0136
Friday 18 October 2024 (18/10/2024)
0.0135
0.0135
0.0136
0.0135
0.0136
Thursday 17 October 2024 (17/10/2024)
0.0135
0.0135
0.0136
0.0135
0.0136
Wednesday 16 October 2024 (16/10/2024)
0.0135
0.0135
0.0136
0.0135
0.0136
Tuesday 15 October 2024 (15/10/2024)
0.0135
0.0135
0.0135
0.0135
0.0135
Monday 14 October 2024 (14/10/2024)
0.0135
0.0135
0.0135
0.0135
0.0135
Friday 4 October 2024 (04/10/2024)
0.0141
0.0141
0.0142
0.0140
0.0141
Thursday 3 October 2024 (03/10/2024)
0.0141
0.0141
0.0142
0.0140
0.0141
Wednesday 2 October 2024 (02/10/2024)
0.0141
0.0141
0.0142
0.0140
0.0141
Tuesday 1 October 2024 (01/10/2024)
0.0141
0.0141
0.0142
0.0140
0.0141

September

Monday 30 September 2024 (30/09/2024)
0.0139
0.0142
0.0142
0.0138
0.0140
Friday 27 September 2024 (27/09/2024)
0.0139
0.0142
0.0142
0.0138
0.0140
Thursday 26 September 2024 (26/09/2024)
0.0140
0.0139
0.0140
0.0139
0.0140
Friday 20 September 2024 (20/09/2024)
0.0143
0.0142
0.0143
0.0142
0.0143
Thursday 19 September 2024 (19/09/2024)
0.0143
0.0142
0.0143
0.0142
0.0143
Wednesday 18 September 2024 (18/09/2024)
0.0143
0.0142
0.0143
0.0142
0.0143
Tuesday 17 September 2024 (17/09/2024)
0.0143
0.0142
0.0143
0.0142
0.0143
Monday 16 September 2024 (16/09/2024)
0.0143
0.0143
0.0144
0.0143
0.0144
Friday 13 September 2024 (13/09/2024)
0.0141
0.0142
0.0142
0.0141
0.0142
Thursday 12 September 2024 (12/09/2024)
0.0141
0.0142
0.0142
0.0141
0.0142
Wednesday 11 September 2024 (11/09/2024)
0.0141
0.0142
0.0142
0.0141
0.0142
Tuesday 10 September 2024 (10/09/2024)
0.0141
0.0142
0.0142
0.0141
0.0142
Monday 9 September 2024 (09/09/2024)
0.0141
0.0141
0.0142
0.0140
0.0141

August

Tuesday 27 August 2024 (27/08/2024)
0.0139
0.0138
0.0140
0.0138
0.0139
Monday 26 August 2024 (26/08/2024)
0.0139
0.0138
0.0140
0.0138
0.0139
Friday 23 August 2024 (23/08/2024)
0.0139
0.0138
0.0140
0.0138
0.0139
Thursday 22 August 2024 (22/08/2024)
0.0139
0.0138
0.0140
0.0138
0.0139
Wednesday 21 August 2024 (21/08/2024)
0.0139
0.0138
0.0139
0.0138
0.0139
Friday 16 August 2024 (16/08/2024)
0.0137
0.0137
0.0137
0.0136
0.0137
Thursday 15 August 2024 (15/08/2024)
0.0137
0.0137
0.0137
0.0136
0.0137
Wednesday 14 August 2024 (14/08/2024)
0.0137
0.0137
0.0137
0.0136
0.0137
Tuesday 13 August 2024 (13/08/2024)
0.0137
0.0137
0.0137
0.0136
0.0137
Monday 12 August 2024 (12/08/2024)
0.0137
0.0137
0.0138
0.0136
0.0137
Friday 9 August 2024 (09/08/2024)
0.0137
0.0138
0.0138
0.0137
0.0138
Monday 5 August 2024 (05/08/2024)
0.0132
0.0134
0.0135
0.0131
0.0133
Friday 2 August 2024 (02/08/2024)
0.0132
0.0134
0.0135
0.0131
0.0133
Thursday 1 August 2024 (01/08/2024)
0.0132
0.0134
0.0135
0.0131
0.0133

July

Wednesday 31 July 2024 (31/07/2024)
0.0132
0.0134
0.0135
0.0131
0.0133
Tuesday 30 July 2024 (30/07/2024)
0.0131
0.0132
0.0132
0.0130
0.0131
Monday 29 July 2024 (29/07/2024)
0.0131
0.0131
0.0132
0.0131
0.0132
Friday 26 July 2024 (26/07/2024)
0.0131
0.0131
0.0132
0.0130
0.0131
Thursday 25 July 2024 (25/07/2024)
0.0131
0.0131
0.0133
0.0131
0.0132
Wednesday 24 July 2024 (24/07/2024)
0.0128
0.0129
0.0129
0.0128
0.0129
Tuesday 23 July 2024 (23/07/2024)
0.0128
0.0129
0.0129
0.0128
0.0129
Monday 22 July 2024 (22/07/2024)
0.0128
0.0129
0.0129
0.0128
0.0129
Friday 19 July 2024 (19/07/2024)
0.0128
0.0128
0.0128
0.0128
0.0128
Thursday 18 July 2024 (18/07/2024)
0.0128
0.0128
0.0128
0.0128
0.0128
Wednesday 17 July 2024 (17/07/2024)
0.0128
0.0128
0.0128
0.0128
0.0128
Tuesday 16 July 2024 (16/07/2024)
0.0128
0.0128
0.0128
0.0128
0.0128
Monday 15 July 2024 (15/07/2024)
0.0128
0.0128
0.0128
0.0128
0.0128
Friday 12 July 2024 (12/07/2024)
0.0124
0.0126
0.0127
0.0125
0.0126
Thursday 11 July 2024 (11/07/2024)
0.0124
0.0126
0.0127
0.0125
0.0126
Wednesday 10 July 2024 (10/07/2024)
0.0126
0.0125
0.0126
0.0125
0.0126
Tuesday 9 July 2024 (09/07/2024)
0.0126
0.0125
0.0126
0.0125
0.0126
Monday 8 July 2024 (08/07/2024)
0.0125
0.0124
0.0125
0.0124
0.0125
Friday 5 July 2024 (05/07/2024)
0.0125
0.0124
0.0125
0.0124
0.0125
Thursday 4 July 2024 (04/07/2024)
0.0125
0.0124
0.0125
0.0124
0.0125
Wednesday 3 July 2024 (03/07/2024)
0.0125
0.0124
0.0125
0.0124
0.0125
Tuesday 2 July 2024 (02/07/2024)
0.0126
0.0125
0.0126
0.0125
0.0126
Monday 1 July 2024 (01/07/2024)
0.0126
0.0125
0.0126
0.0125
0.0126

June

Friday 28 June 2024 (28/06/2024)
0.0126
0.0126
0.0127
0.0126
0.0127
Thursday 27 June 2024 (27/06/2024)
0.0126
0.0126
0.0127
0.0126
0.0127
Wednesday 26 June 2024 (26/06/2024)
0.0126
0.0126
0.0127
0.0126
0.0127
Tuesday 25 June 2024 (25/06/2024)
0.0126
0.0126
0.0127
0.0126
0.0127
Monday 24 June 2024 (24/06/2024)
0.0126
0.0126
0.0127
0.0126
0.0127
Friday 21 June 2024 (21/06/2024)
0.0127
0.0127
0.0128
0.0127
0.0128
Thursday 20 June 2024 (20/06/2024)
0.0127
0.0127
0.0128
0.0127
0.0128
Wednesday 19 June 2024 (19/06/2024)
0.0128
0.0128
0.0128
0.0128
0.0128
Tuesday 18 June 2024 (18/06/2024)
0.0129
0.0129
0.0129
0.0128
0.0129
Monday 17 June 2024 (17/06/2024)
0.0129
0.0129
0.0129
0.0128
0.0129
Friday 14 June 2024 (14/06/2024)
0.0129
0.0129
0.0129
0.0128
0.0129
Thursday 13 June 2024 (13/06/2024)
0.0129
0.0129
0.0129
0.0128
0.0129
Wednesday 12 June 2024 (12/06/2024)
0.0129
0.0128
0.0129
0.0128
0.0129
Tuesday 11 June 2024 (11/06/2024)
0.0128
0.0129
0.0129
0.0128
0.0129
Monday 10 June 2024 (10/06/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Friday 7 June 2024 (07/06/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Thursday 6 June 2024 (06/06/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Wednesday 5 June 2024 (05/06/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Tuesday 4 June 2024 (04/06/2024)
0.0128
0.0128
0.0129
0.0128
0.0129
Monday 3 June 2024 (03/06/2024)
0.0128
0.0128
0.0129
0.0128
0.0129

May

Friday 31 May 2024 (31/05/2024)
0.0129
0.0128
0.0129
0.0128
0.0129
Thursday 30 May 2024 (30/05/2024)
0.0129
0.0129
0.0129
0.0129
0.0129
Wednesday 29 May 2024 (29/05/2024)
0.0129
0.0129
0.0129
0.0129
0.0129
Tuesday 28 May 2024 (28/05/2024)
0.0129
0.0129
0.0129
0.0129
0.0129
Monday 27 May 2024 (27/05/2024)
0.0129
0.0129
0.0129
0.0129
0.0129
Friday 24 May 2024 (24/05/2024)
0.0129
0.0128
0.0129
0.0128
0.0129
Thursday 23 May 2024 (23/05/2024)
0.0129
0.0129
0.0129
0.0129
0.0129
Wednesday 22 May 2024 (22/05/2024)
0.0129
0.0129
0.0129
0.0129
0.0129
Tuesday 21 May 2024 (21/05/2024)
0.0129
0.0129
0.0129
0.0129
0.0129
Monday 20 May 2024 (20/05/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Friday 17 May 2024 (17/05/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Thursday 16 May 2024 (16/05/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Wednesday 15 May 2024 (15/05/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Tuesday 14 May 2024 (14/05/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Monday 13 May 2024 (13/05/2024)
0.0130
0.0129
0.0130
0.0129
0.0130
Friday 10 May 2024 (10/05/2024)
0.0132
0.0131
0.0132
0.0131
0.0132
Thursday 9 May 2024 (09/05/2024)
0.0132
0.0131
0.0132
0.0131
0.0132
Wednesday 8 May 2024 (08/05/2024)
0.0132
0.0131
0.0132
0.0131
0.0132
Tuesday 7 May 2024 (07/05/2024)
0.0132
0.0131
0.0132
0.0131
0.0132
Monday 6 May 2024 (06/05/2024)
0.0132
0.0131
0.0132
0.0131
0.0132
Friday 3 May 2024 (03/05/2024)
0.0129
0.0130
0.0131
0.0128
0.0130
Thursday 2 May 2024 (02/05/2024)
0.0129
0.0130
0.0131
0.0128
0.0130
Wednesday 1 May 2024 (01/05/2024)
0.0129
0.0130
0.0131
0.0128
0.0130

April

Tuesday 30 April 2024 (30/04/2024)
0.0128
0.0129
0.0130
0.0126
0.0128
Monday 29 April 2024 (29/04/2024)
0.0128
0.0129
0.0130
0.0126
0.0128
Tuesday 23 April 2024 (23/04/2024)
0.0131
0.0131
0.0131
0.0131
0.0131
Monday 22 April 2024 (22/04/2024)
0.0131
0.0131
0.0131
0.0131
0.0131
Friday 19 April 2024 (19/04/2024)
0.0131
0.0131
0.0131
0.0131
0.0131
Thursday 18 April 2024 (18/04/2024)
0.0131
0.0131
0.0131
0.0131
0.0131
Wednesday 17 April 2024 (17/04/2024)
0.0132
0.0131
0.0132
0.0131
0.0132
Tuesday 16 April 2024 (16/04/2024)
0.0132
0.0131
0.0132
0.0131
0.0132
Monday 15 April 2024 (15/04/2024)
0.0132
0.0131
0.0132
0.0131
0.0132
Friday 12 April 2024 (12/04/2024)
0.0133
0.0133
0.0133
0.0133
0.0133
Thursday 11 April 2024 (11/04/2024)
0.0133
0.0133
0.0133
0.0133
0.0133
Wednesday 10 April 2024 (10/04/2024)
0.0133
0.0133
0.0133
0.0133
0.0133
Tuesday 9 April 2024 (09/04/2024)
0.0133
0.0133
0.0133
0.0133
0.0133
Monday 8 April 2024 (08/04/2024)
0.0133
0.0133
0.0133
0.0133
0.0133
Friday 5 April 2024 (05/04/2024)
0.0132
0.0134
0.0133
0.0133
0.0133
Thursday 4 April 2024 (04/04/2024)
0.0132
0.0134
0.0133
0.0133
0.0133
Wednesday 3 April 2024 (03/04/2024)
0.0133
0.0132
0.0133
0.0132
0.0133
Tuesday 2 April 2024 (02/04/2024)
0.0133
0.0134
0.0134
0.0133
0.0134
Monday 1 April 2024 (01/04/2024)
0.0133
0.0134
0.0134
0.0133
0.0134

March

Friday 29 March 2024 (29/03/2024)
0.0133
0.0133
0.0134
0.0133
0.0134
Thursday 28 March 2024 (28/03/2024)
0.0133
0.0133
0.0134
0.0133
0.0134
Wednesday 27 March 2024 (27/03/2024)
0.0134
0.0133
0.0134
0.0133
0.0134
Tuesday 26 March 2024 (26/03/2024)
0.0134
0.0133
0.0134
0.0133
0.0134
Monday 25 March 2024 (25/03/2024)
0.0132
0.0134
0.0134
0.0133
0.0134
Friday 22 March 2024 (22/03/2024)
0.0132
0.0134
0.0134
0.0133
0.0134
Thursday 21 March 2024 (21/03/2024)
0.0132
0.0134
0.0134
0.0133
0.0134
Wednesday 20 March 2024 (20/03/2024)
0.0134
0.0132
0.0134
0.0132
0.0133
Tuesday 19 March 2024 (19/03/2024)
0.0135
0.0136
0.0136
0.0135
0.0136
Monday 18 March 2024 (18/03/2024)
0.0135
0.0136
0.0136
0.0135
0.0136
Friday 15 March 2024 (15/03/2024)
0.0137
0.0137
0.0137
0.0136
0.0137
Thursday 14 March 2024 (14/03/2024)
0.0137
0.0137
0.0137
0.0136
0.0137
Wednesday 13 March 2024 (13/03/2024)
0.0137
0.0137
0.0137
0.0136
0.0137
Tuesday 12 March 2024 (12/03/2024)
0.0136
0.0137
0.0137
0.0137
0.0137
Monday 11 March 2024 (11/03/2024)
0.0136
0.0137
0.0137
0.0137
0.0137
Friday 8 March 2024 (08/03/2024)
0.0136
0.0137
0.0137
0.0137
0.0137
Monday 4 March 2024 (04/03/2024)
0.0134
0.0134
0.0134
0.0134
0.0134
Friday 1 March 2024 (01/03/2024)
0.0134
0.0134
0.0134
0.0134
0.0134

February

Thursday 29 February 2024 (29/02/2024)
0.0134
0.0134
0.0134
0.0134
0.0134
Wednesday 28 February 2024 (28/02/2024)
0.0134
0.0134
0.0134
0.0134
0.0134
Monday 26 February 2024 (26/02/2024)
0.0134
0.0134
0.0134
0.0134
0.0134
Friday 23 February 2024 (23/02/2024)
0.0134
0.0134
0.0134
0.0134
0.0134
Thursday 22 February 2024 (22/02/2024)
0.0134
0.0134
0.0134
0.0134
0.0134
Wednesday 21 February 2024 (21/02/2024)
0.0134
0.0134
0.0134
0.0134
0.0134
Friday 16 February 2024 (16/02/2024)
0.0135
0.0135
0.0135
0.0135
0.0135
Thursday 15 February 2024 (15/02/2024)
0.0135
0.0135
0.0135
0.0135
0.0135
Wednesday 14 February 2024 (14/02/2024)
0.0135
0.0135
0.0135
0.0135
0.0135
Tuesday 13 February 2024 (13/02/2024)
0.0135
0.0135
0.0135
0.0135
0.0135
Monday 12 February 2024 (12/02/2024)
0.0135
0.0135
0.0135
0.0135
0.0135
Friday 9 February 2024 (09/02/2024)
0.0136
0.0135
0.0136
0.0135
0.0136
Thursday 8 February 2024 (08/02/2024)
0.0136
0.0135
0.0136
0.0135
0.0136
Monday 5 February 2024 (05/02/2024)
0.0137
0.0137
0.0138
0.0137
0.0138
Friday 2 February 2024 (02/02/2024)
0.0137
0.0137
0.0138
0.0137
0.0138
Thursday 1 February 2024 (01/02/2024)
0.0137
0.0137
0.0138
0.0137
0.0138

January

Wednesday 31 January 2024 (31/01/2024)
0.0137
0.0137
0.0138
0.0137
0.0138
Tuesday 30 January 2024 (30/01/2024)
0.0137
0.0137
0.0137
0.0137
0.0137
Monday 29 January 2024 (29/01/2024)
0.0137
0.0137
0.0137
0.0137
0.0137
Friday 26 January 2024 (26/01/2024)
0.0136
0.0136
0.0136
0.0136
0.0136
Thursday 25 January 2024 (25/01/2024)
0.0136
0.0136
0.0136
0.0136
0.0136
Wednesday 24 January 2024 (24/01/2024)
0.0136
0.0136
0.0136
0.0136
0.0136
Tuesday 23 January 2024 (23/01/2024)
0.0136
0.0136
0.0136
0.0136
0.0136
Monday 22 January 2024 (22/01/2024)
0.0136
0.0136
0.0136
0.0136
0.0136
Friday 19 January 2024 (19/01/2024)
0.0139
0.0138
0.0139
0.0138
0.0139
Thursday 18 January 2024 (18/01/2024)
0.0139
0.0138
0.0139
0.0138
0.0139
Wednesday 17 January 2024 (17/01/2024)
0.0139
0.0138
0.0139
0.0138
0.0139
Tuesday 16 January 2024 (16/01/2024)
0.0139
0.0138
0.0139
0.0138
0.0139
Monday 15 January 2024 (15/01/2024)
0.0139
0.0138
0.0139
0.0138
0.0139
Friday 12 January 2024 (12/01/2024)
0.0140
0.0140
0.0140
0.0140
0.0140
Thursday 11 January 2024 (11/01/2024)
0.0140
0.0140
0.0140
0.0140
0.0140
Wednesday 10 January 2024 (10/01/2024)
0.0140
0.0140
0.0140
0.0140
0.0140
Tuesday 9 January 2024 (09/01/2024)
0.0140
0.0140
0.0140
0.0140
0.0140
Monday 8 January 2024 (08/01/2024)
0.0139
0.0139
0.0140
0.0139
0.0140
Friday 5 January 2024 (05/01/2024)
0.0140
0.0139
0.0139
0.0139
0.0139
Thursday 4 January 2024 (04/01/2024)
0.0143
0.0144
0.0144
0.0142
0.0143
Wednesday 3 January 2024 (03/01/2024)
0.0143
0.0144
0.0144
0.0142
0.0143
Tuesday 2 January 2024 (02/01/2024)
0.0143
0.0144
0.0144
0.0142
0.0143
Monday 1 January 2024 (01/01/2024)
0.0143
0.0143
0.0143
0.0143
0.0143