Japanese Yen-Barbadian Dollar History: 2023

Select Year:

Set Alert

Daily JPY/BBD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.0158, reached on 03/02/2023

The lowest level of 2023 was 0.0132 reached 17/11/2023

The average level of 2023 was 0.0146

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0143	0.0143	0.0143	0.0143	0.0143
Thursday 28 December 2023 (28/12/2023)	0.0142	0.0143	0.0144	0.0142	0.0143
Wednesday 27 December 2023 (27/12/2023)	0.0142	0.0142	0.0142	0.0142	0.0142
Tuesday 26 December 2023 (26/12/2023)	0.0142	0.0142	0.0142	0.0142	0.0142
Monday 25 December 2023 (25/12/2023)	0.0142	0.0142	0.0142	0.0142	0.0142
Friday 22 December 2023 (22/12/2023)	0.0142	0.0142	0.0142	0.0142	0.0142
Monday 18 December 2023 (18/12/2023)	0.0139	0.0140	0.0140	0.0139	0.0140
Friday 15 December 2023 (15/12/2023)	0.0139	0.0140	0.0140	0.0139	0.0140
Thursday 14 December 2023 (14/12/2023)	0.0139	0.0140	0.0140	0.0139	0.0140
Wednesday 13 December 2023 (13/12/2023)	0.0139	0.0140	0.0140	0.0139	0.0140
Tuesday 12 December 2023 (12/12/2023)	0.0140	0.0138	0.0140	0.0138	0.0139
Monday 11 December 2023 (11/12/2023)	0.0140	0.0138	0.0140	0.0138	0.0139
Friday 8 December 2023 (08/12/2023)	0.0137	0.0138	0.0138	0.0137	0.0138
Thursday 7 December 2023 (07/12/2023)	0.0137	0.0138	0.0138	0.0137	0.0138
Wednesday 6 December 2023 (06/12/2023)	0.0137	0.0138	0.0138	0.0137	0.0138
Tuesday 5 December 2023 (05/12/2023)	0.0137	0.0138	0.0138	0.0137	0.0138
Monday 4 December 2023 (04/12/2023)	0.0137	0.0138	0.0138	0.0137	0.0138
Friday 1 December 2023 (01/12/2023)	0.0137	0.0137	0.0137	0.0137	0.0137
November
Thursday 30 November 2023 (30/11/2023)	0.0137	0.0137	0.0137	0.0137	0.0137
Wednesday 29 November 2023 (29/11/2023)	0.0137	0.0137	0.0137	0.0137	0.0137
Friday 24 November 2023 (24/11/2023)	0.0135	0.0136	0.0136	0.0135	0.0136
Thursday 23 November 2023 (23/11/2023)	0.0135	0.0136	0.0136	0.0135	0.0136
Wednesday 22 November 2023 (22/11/2023)	0.0135	0.0136	0.0136	0.0135	0.0136
Tuesday 21 November 2023 (21/11/2023)	0.0135	0.0136	0.0136	0.0135	0.0136
Monday 20 November 2023 (20/11/2023)	0.0135	0.0136	0.0136	0.0135	0.0136
Friday 17 November 2023 (17/11/2023)	0.0133	0.0132	0.0133	0.0132	0.0133
Thursday 16 November 2023 (16/11/2023)	0.0133	0.0132	0.0133	0.0132	0.0133
Wednesday 15 November 2023 (15/11/2023)	0.0133	0.0132	0.0133	0.0132	0.0133
Tuesday 14 November 2023 (14/11/2023)	0.0133	0.0132	0.0133	0.0132	0.0133
Monday 13 November 2023 (13/11/2023)	0.0133	0.0134	0.0134	0.0133	0.0134
Friday 10 November 2023 (10/11/2023)	0.0133	0.0134	0.0134	0.0133	0.0134
Thursday 9 November 2023 (09/11/2023)	0.0133	0.0134	0.0134	0.0133	0.0134
Wednesday 8 November 2023 (08/11/2023)	0.0134	0.0133	0.0134	0.0133	0.0134
Friday 3 November 2023 (03/11/2023)	0.0135	0.0133	0.0135	0.0133	0.0134
Thursday 2 November 2023 (02/11/2023)	0.0135	0.0133	0.0135	0.0133	0.0134
Wednesday 1 November 2023 (01/11/2023)	0.0135	0.0133	0.0135	0.0133	0.0134
October
Tuesday 31 October 2023 (31/10/2023)	0.0135	0.0133	0.0135	0.0133	0.0134
Monday 30 October 2023 (30/10/2023)	0.0135	0.0135	0.0135	0.0135	0.0135
September
Wednesday 27 September 2023 (27/09/2023)	0.0136	0.0136	0.0136	0.0136	0.0136
Tuesday 26 September 2023 (26/09/2023)	0.0136	0.0136	0.0136	0.0136	0.0136
Monday 25 September 2023 (25/09/2023)	0.0136	0.0136	0.0136	0.0136	0.0136
Friday 22 September 2023 (22/09/2023)	0.0136	0.0136	0.0136	0.0136	0.0136
Thursday 21 September 2023 (21/09/2023)	0.0137	0.0137	0.0137	0.0137	0.0137
Wednesday 20 September 2023 (20/09/2023)	0.0137	0.0137	0.0137	0.0137	0.0137
Tuesday 19 September 2023 (19/09/2023)	0.0137	0.0137	0.0137	0.0137	0.0137
Monday 18 September 2023 (18/09/2023)	0.0137	0.0137	0.0137	0.0137	0.0137
Friday 15 September 2023 (15/09/2023)	0.0137	0.0138	0.0138	0.0137	0.0138
Thursday 14 September 2023 (14/09/2023)	0.0137	0.0138	0.0138	0.0137	0.0138
Wednesday 13 September 2023 (13/09/2023)	0.0137	0.0137	0.0138	0.0137	0.0138
August
Friday 25 August 2023 (25/08/2023)	0.0139	0.0138	0.0139	0.0138	0.0139
Thursday 24 August 2023 (24/08/2023)	0.0139	0.0138	0.0139	0.0138	0.0139
Wednesday 23 August 2023 (23/08/2023)	0.0139	0.0138	0.0139	0.0138	0.0139
Tuesday 22 August 2023 (22/08/2023)	0.0139	0.0138	0.0139	0.0138	0.0139
Monday 21 August 2023 (21/08/2023)	0.0139	0.0138	0.0139	0.0138	0.0139
Friday 11 August 2023 (11/08/2023)	0.0141	0.0141	0.0142	0.0140	0.0141
Thursday 10 August 2023 (10/08/2023)	0.0141	0.0141	0.0142	0.0140	0.0141
Wednesday 9 August 2023 (09/08/2023)	0.0141	0.0141	0.0142	0.0140	0.0141
Tuesday 8 August 2023 (08/08/2023)	0.0141	0.0141	0.0142	0.0140	0.0141
Monday 7 August 2023 (07/08/2023)	0.0142	0.0141	0.0142	0.0141	0.0142
Friday 4 August 2023 (04/08/2023)	0.0143	0.0142	0.0144	0.0142	0.0143
Thursday 3 August 2023 (03/08/2023)	0.0143	0.0142	0.0144	0.0142	0.0143
Wednesday 2 August 2023 (02/08/2023)	0.0143	0.0142	0.0144	0.0142	0.0143
Tuesday 1 August 2023 (01/08/2023)	0.0143	0.0142	0.0144	0.0142	0.0143
July
Monday 31 July 2023 (31/07/2023)	0.0143	0.0142	0.0144	0.0142	0.0143
Friday 28 July 2023 (28/07/2023)	0.0142	0.0143	0.0143	0.0142	0.0143
Thursday 27 July 2023 (27/07/2023)	0.0142	0.0143	0.0143	0.0142	0.0143
Wednesday 26 July 2023 (26/07/2023)	0.0142	0.0143	0.0143	0.0142	0.0143
Tuesday 25 July 2023 (25/07/2023)	0.0142	0.0143	0.0143	0.0142	0.0143
Monday 24 July 2023 (24/07/2023)	0.0142	0.0143	0.0143	0.0142	0.0143
Friday 21 July 2023 (21/07/2023)	0.0146	0.0146	0.0147	0.0146	0.0147
Thursday 20 July 2023 (20/07/2023)	0.0146	0.0146	0.0147	0.0146	0.0147
Wednesday 19 July 2023 (19/07/2023)	0.0146	0.0146	0.0147	0.0146	0.0147
Tuesday 18 July 2023 (18/07/2023)	0.0146	0.0146	0.0147	0.0146	0.0147
Monday 17 July 2023 (17/07/2023)	0.0146	0.0146	0.0147	0.0145	0.0146
Friday 14 July 2023 (14/07/2023)	0.0146	0.0146	0.0147	0.0145	0.0146
Thursday 13 July 2023 (13/07/2023)	0.0144	0.0145	0.0145	0.0144	0.0145
Wednesday 12 July 2023 (12/07/2023)	0.0144	0.0145	0.0145	0.0144	0.0145
Tuesday 11 July 2023 (11/07/2023)	0.0143	0.0144	0.0144	0.0143	0.0144
June
Friday 30 June 2023 (30/06/2023)	0.0141	0.0140	0.0141	0.0140	0.0141
Thursday 29 June 2023 (29/06/2023)	0.0141	0.0140	0.0141	0.0140	0.0141
Wednesday 28 June 2023 (28/06/2023)	0.0141	0.0140	0.0141	0.0140	0.0141
Tuesday 27 June 2023 (27/06/2023)	0.0141	0.0140	0.0141	0.0140	0.0141
Tuesday 13 June 2023 (13/06/2023)	0.0144	0.0144	0.0145	0.0144	0.0145
Monday 12 June 2023 (12/06/2023)	0.0144	0.0144	0.0145	0.0144	0.0145
Friday 9 June 2023 (09/06/2023)	0.0144	0.0144	0.0145	0.0144	0.0145
Thursday 8 June 2023 (08/06/2023)	0.0144	0.0144	0.0145	0.0144	0.0145
Friday 2 June 2023 (02/06/2023)	0.0145	0.0145	0.0145	0.0144	0.0145
Thursday 1 June 2023 (01/06/2023)	0.0145	0.0145	0.0145	0.0144	0.0145
May
Wednesday 31 May 2023 (31/05/2023)	0.0145	0.0145	0.0145	0.0144	0.0145
Tuesday 30 May 2023 (30/05/2023)	0.0145	0.0145	0.0145	0.0144	0.0145
Monday 29 May 2023 (29/05/2023)	0.0144	0.0144	0.0144	0.0144	0.0144
Wednesday 17 May 2023 (17/05/2023)	0.0150	0.0150	0.0151	0.0150	0.0151
Tuesday 16 May 2023 (16/05/2023)	0.0150	0.0150	0.0151	0.0150	0.0151
Monday 15 May 2023 (15/05/2023)	0.0150	0.0150	0.0151	0.0150	0.0151
Friday 12 May 2023 (12/05/2023)	0.0150	0.0150	0.0151	0.0150	0.0151
Friday 5 May 2023 (05/05/2023)	0.0146	0.0148	0.0148	0.0146	0.0147
Thursday 4 May 2023 (04/05/2023)	0.0146	0.0148	0.0148	0.0146	0.0147
Wednesday 3 May 2023 (03/05/2023)	0.0146	0.0148	0.0148	0.0146	0.0147
Tuesday 2 May 2023 (02/05/2023)	0.0146	0.0148	0.0148	0.0146	0.0147
April
Friday 28 April 2023 (28/04/2023)	0.0150	0.0151	0.0152	0.0150	0.0151
Thursday 27 April 2023 (27/04/2023)	0.0150	0.0151	0.0152	0.0150	0.0151
Wednesday 26 April 2023 (26/04/2023)	0.0150	0.0151	0.0152	0.0150	0.0151
Tuesday 25 April 2023 (25/04/2023)	0.0150	0.0151	0.0152	0.0150	0.0151
Tuesday 18 April 2023 (18/04/2023)	0.0152	0.0152	0.0153	0.0151	0.0152
Monday 17 April 2023 (17/04/2023)	0.0152	0.0152	0.0153	0.0151	0.0152
Friday 14 April 2023 (14/04/2023)	0.0152	0.0152	0.0153	0.0151	0.0152
Thursday 13 April 2023 (13/04/2023)	0.0152	0.0152	0.0153	0.0151	0.0152
Friday 7 April 2023 (07/04/2023)	0.0154	0.0153	0.0154	0.0152	0.0153
Thursday 6 April 2023 (06/04/2023)	0.0154	0.0153	0.0154	0.0152	0.0153
Wednesday 5 April 2023 (05/04/2023)	0.0154	0.0153	0.0154	0.0152	0.0153
Tuesday 4 April 2023 (04/04/2023)	0.0154	0.0153	0.0154	0.0152	0.0153
Monday 3 April 2023 (03/04/2023)	0.0152	0.0153	0.0153	0.0151	0.0152
March
Friday 31 March 2023 (31/03/2023)	0.0152	0.0153	0.0153	0.0151	0.0152
Thursday 30 March 2023 (30/03/2023)	0.0155	0.0153	0.0155	0.0153	0.0154
Wednesday 29 March 2023 (29/03/2023)	0.0155	0.0153	0.0155	0.0153	0.0154
Tuesday 28 March 2023 (28/03/2023)	0.0155	0.0153	0.0155	0.0153	0.0154
Monday 27 March 2023 (27/03/2023)	0.0155	0.0153	0.0155	0.0153	0.0154
Friday 24 March 2023 (24/03/2023)	0.0153	0.0154	0.0156	0.0153	0.0155
Thursday 23 March 2023 (23/03/2023)	0.0152	0.0152	0.0154	0.0151	0.0153
Wednesday 22 March 2023 (22/03/2023)	0.0152	0.0152	0.0154	0.0151	0.0153
Tuesday 21 March 2023 (21/03/2023)	0.0152	0.0152	0.0154	0.0151	0.0153
Monday 20 March 2023 (20/03/2023)	0.0152	0.0152	0.0154	0.0151	0.0153
Friday 17 March 2023 (17/03/2023)	0.0148	0.0150	0.0152	0.0147	0.0150
Thursday 16 March 2023 (16/03/2023)	0.0148	0.0150	0.0152	0.0147	0.0150
Wednesday 15 March 2023 (15/03/2023)	0.0148	0.0150	0.0152	0.0147	0.0150
Tuesday 14 March 2023 (14/03/2023)	0.0149	0.0149	0.0151	0.0148	0.0150
Monday 13 March 2023 (13/03/2023)	0.0149	0.0149	0.0151	0.0148	0.0150
Friday 10 March 2023 (10/03/2023)	0.0148	0.0148	0.0149	0.0148	0.0149
Thursday 9 March 2023 (09/03/2023)	0.0148	0.0148	0.0149	0.0148	0.0149
Wednesday 8 March 2023 (08/03/2023)	0.0148	0.0148	0.0149	0.0148	0.0149
Tuesday 7 March 2023 (07/03/2023)	0.0148	0.0148	0.0149	0.0148	0.0149
Monday 6 March 2023 (06/03/2023)	0.0148	0.0148	0.0149	0.0148	0.0149
Friday 3 March 2023 (03/03/2023)	0.0148	0.0148	0.0149	0.0148	0.0149
Thursday 2 March 2023 (02/03/2023)	0.0148	0.0148	0.0148	0.0148	0.0148
Wednesday 1 March 2023 (01/03/2023)	0.0149	0.0149	0.0149	0.0148	0.0149
February
Tuesday 28 February 2023 (28/02/2023)	0.0149	0.0149	0.0149	0.0147	0.0148
Monday 27 February 2023 (27/02/2023)	0.0148	0.0147	0.0149	0.0147	0.0148
Friday 24 February 2023 (24/02/2023)	0.0150	0.0148	0.0150	0.0148	0.0149
Thursday 23 February 2023 (23/02/2023)	0.0150	0.0150	0.0150	0.0149	0.0150
Wednesday 22 February 2023 (22/02/2023)	0.0149	0.0150	0.0150	0.0149	0.0150
Tuesday 21 February 2023 (21/02/2023)	0.0151	0.0149	0.0151	0.0149	0.0150
Monday 20 February 2023 (20/02/2023)	0.0150	0.0150	0.0151	0.0150	0.0151
Friday 17 February 2023 (17/02/2023)	0.0150	0.0149	0.0150	0.0149	0.0150
Thursday 16 February 2023 (16/02/2023)	0.0151	0.0152	0.0152	0.0151	0.0152
Wednesday 15 February 2023 (15/02/2023)	0.0150	0.0151	0.0151	0.0150	0.0151
Tuesday 14 February 2023 (14/02/2023)	0.0153	0.0152	0.0154	0.0151	0.0153
Monday 13 February 2023 (13/02/2023)	0.0153	0.0152	0.0154	0.0151	0.0153
Friday 10 February 2023 (10/02/2023)	0.0153	0.0154	0.0155	0.0153	0.0154
Thursday 9 February 2023 (09/02/2023)	0.0155	0.0154	0.0155	0.0154	0.0155
Wednesday 8 February 2023 (08/02/2023)	0.0155	0.0154	0.0155	0.0154	0.0155
Tuesday 7 February 2023 (07/02/2023)	0.0152	0.0153	0.0154	0.0152	0.0153
Monday 6 February 2023 (06/02/2023)	0.0153	0.0153	0.0153	0.0152	0.0153
Friday 3 February 2023 (03/02/2023)	0.0157	0.0157	0.0158	0.0156	0.0157
Thursday 2 February 2023 (02/02/2023)	0.0156	0.0158	0.0158	0.0156	0.0157
Wednesday 1 February 2023 (01/02/2023)	0.0155	0.0156	0.0157	0.0155	0.0156
January
Tuesday 31 January 2023 (31/01/2023)	0.0156	0.0155	0.0156	0.0155	0.0156
Monday 30 January 2023 (30/01/2023)	0.0156	0.0155	0.0156	0.0155	0.0156
Friday 27 January 2023 (27/01/2023)	0.0155	0.0155	0.0156	0.0155	0.0156
Thursday 26 January 2023 (26/01/2023)	0.0156	0.0155	0.0156	0.0155	0.0156
Wednesday 25 January 2023 (25/01/2023)	0.0155	0.0155	0.0156	0.0154	0.0155
Tuesday 24 January 2023 (24/01/2023)	0.0154	0.0155	0.0155	0.0154	0.0155
Monday 23 January 2023 (23/01/2023)	0.0155	0.0154	0.0156	0.0154	0.0155
Friday 20 January 2023 (20/01/2023)	0.0157	0.0157	0.0158	0.0157	0.0158
Thursday 19 January 2023 (19/01/2023)	0.0157	0.0157	0.0158	0.0157	0.0158
Wednesday 18 January 2023 (18/01/2023)	0.0158	0.0157	0.0158	0.0154	0.0156
Tuesday 17 January 2023 (17/01/2023)	0.0158	0.0157	0.0158	0.0157	0.0158
Monday 16 January 2023 (16/01/2023)	0.0157	0.0157	0.0158	0.0157	0.0158
Friday 13 January 2023 (13/01/2023)	0.0156	0.0157	0.0158	0.0156	0.0157
Thursday 12 January 2023 (12/01/2023)	0.0153	0.0155	0.0156	0.0153	0.0155
Wednesday 11 January 2023 (11/01/2023)	0.0152	0.0152	0.0153	0.0152	0.0153
Tuesday 10 January 2023 (10/01/2023)	0.0153	0.0153	0.0153	0.0152	0.0153
Monday 9 January 2023 (09/01/2023)	0.0153	0.0153	0.0154	0.0152	0.0153
Friday 6 January 2023 (06/01/2023)	0.0151	0.0150	0.0151	0.0150	0.0151
Thursday 5 January 2023 (05/01/2023)	0.0152	0.0153	0.0153	0.0152	0.0153
Wednesday 4 January 2023 (04/01/2023)	0.0153	0.0154	0.0155	0.0152	0.0154
Tuesday 3 January 2023 (03/01/2023)	0.0153	0.0154	0.0155	0.0152	0.0154
Monday 2 January 2023 (02/01/2023)	0.0153	0.0155	0.0155	0.0153	0.0154

Japanese Yen-Barbadian Dollar History: 2023

Daily JPY/BBD rates for 2023, including the day's high, low, open, close and mid rates.

JPY/BBD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January