Japanese Yen-Barbadian Dollar History: 2017

Select Year:

Set Alert

Daily JPY/BBD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0182 on 11/09/2017

Lowest exchange rate of 2017: 0.0165 on 04/01/2017

Average exchange rate of 2017: 0.0174

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Barbadian Dollar on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0174	0.0173	0.0174	0.0173	0.0174
Thursday 28 December 2017 (28/12/2017)	0.0173	0.0173	0.0173	0.0173	0.0173
Wednesday 27 December 2017 (27/12/2017)	0.0173	0.0173	0.0173	0.0172	0.0173
Tuesday 26 December 2017 (26/12/2017)	0.0173	0.0173	0.0173	0.0173	0.0173
Monday 25 December 2017 (25/12/2017)	0.0173	0.0173	0.0174	0.0173	0.0174
Friday 22 December 2017 (22/12/2017)	0.0173	0.0173	0.0173	0.0173	0.0173
Thursday 21 December 2017 (21/12/2017)	0.0172	0.0172	0.0173	0.0172	0.0173
Wednesday 20 December 2017 (20/12/2017)	0.0173	0.0173	0.0173	0.0172	0.0173
Tuesday 19 December 2017 (19/12/2017)	0.0174	0.0173	0.0174	0.0173	0.0174
Monday 18 December 2017 (18/12/2017)	0.0175	0.0174	0.0175	0.0174	0.0175
Friday 15 December 2017 (15/12/2017)	0.0175	0.0176	0.0177	0.0175	0.0176
Thursday 14 December 2017 (14/12/2017)	0.0173	0.0173	0.0173	0.0172	0.0173
Wednesday 13 December 2017 (13/12/2017)	0.0173	0.0173	0.0174	0.0173	0.0174
Tuesday 12 December 2017 (12/12/2017)	0.0173	0.0173	0.0173	0.0173	0.0173
Monday 11 December 2017 (11/12/2017)	0.0172	0.0173	0.0173	0.0172	0.0173
Friday 8 December 2017 (08/12/2017)	0.0174	0.0174	0.0174	0.0172	0.0173
Thursday 7 December 2017 (07/12/2017)	0.0175	0.0172	0.0175	0.0172	0.0174
Wednesday 6 December 2017 (06/12/2017)	0.0175	0.0176	0.0176	0.0175	0.0176
Tuesday 5 December 2017 (05/12/2017)	0.0174	0.0174	0.0175	0.0174	0.0175
Monday 4 December 2017 (04/12/2017)	0.0175	0.0175	0.0175	0.0173	0.0174
Friday 1 December 2017 (01/12/2017)	0.0173	0.0175	0.0175	0.0173	0.0174
November
Thursday 30 November 2017 (30/11/2017)	0.0175	0.0173	0.0175	0.0172	0.0174
Wednesday 29 November 2017 (29/11/2017)	0.0177	0.0175	0.0177	0.0174	0.0176
Tuesday 28 November 2017 (28/11/2017)	0.0177	0.0176	0.0178	0.0175	0.0177
Monday 27 November 2017 (27/11/2017)	0.0175	0.0175	0.0176	0.0174	0.0175
Friday 24 November 2017 (24/11/2017)	0.0176	0.0175	0.0176	0.0175	0.0176
Thursday 23 November 2017 (23/11/2017)	0.0175	0.0176	0.0176	0.0175	0.0176
Wednesday 22 November 2017 (22/11/2017)	0.0174	0.0175	0.0175	0.0174	0.0175
Tuesday 21 November 2017 (21/11/2017)	0.0175	0.0175	0.0175	0.0174	0.0175
Monday 20 November 2017 (20/11/2017)	0.0176	0.0174	0.0176	0.0174	0.0175
Friday 17 November 2017 (17/11/2017)	0.0173	0.0175	0.0175	0.0173	0.0174
Thursday 16 November 2017 (16/11/2017)	0.0175	0.0174	0.0175	0.0174	0.0175
Wednesday 15 November 2017 (15/11/2017)	0.0172	0.0172	0.0173	0.0172	0.0173
Tuesday 14 November 2017 (14/11/2017)	0.0172	0.0172	0.0173	0.0172	0.0173
Monday 13 November 2017 (13/11/2017)	0.0172	0.0172	0.0173	0.0172	0.0173
Friday 10 November 2017 (10/11/2017)	0.0173	0.0172	0.0173	0.0172	0.0173
Thursday 9 November 2017 (09/11/2017)	0.0172	0.0172	0.0173	0.0172	0.0173
Wednesday 8 November 2017 (08/11/2017)	0.0172	0.0172	0.0173	0.0172	0.0173
Tuesday 7 November 2017 (07/11/2017)	0.0172	0.0172	0.0172	0.0172	0.0172
Monday 6 November 2017 (06/11/2017)	0.0173	0.0172	0.0173	0.0172	0.0173
Friday 3 November 2017 (03/11/2017)	0.0172	0.0171	0.0172	0.0171	0.0172
Thursday 2 November 2017 (02/11/2017)	0.0172	0.0174	0.0175	0.0172	0.0174
Wednesday 1 November 2017 (01/11/2017)	0.0172	0.0172	0.0172	0.0171	0.0172
October
Tuesday 31 October 2017 (31/10/2017)	0.0173	0.0171	0.0173	0.0171	0.0172
Monday 30 October 2017 (30/10/2017)	0.0173	0.0172	0.0173	0.0172	0.0173
Friday 27 October 2017 (27/10/2017)	0.0174	0.0175	0.0175	0.0174	0.0175
Thursday 26 October 2017 (26/10/2017)	0.0172	0.0173	0.0173	0.0172	0.0173
Wednesday 25 October 2017 (25/10/2017)	0.0172	0.0171	0.0172	0.0170	0.0171
Tuesday 24 October 2017 (24/10/2017)	0.0173	0.0173	0.0173	0.0172	0.0173
Monday 23 October 2017 (23/10/2017)	0.0173	0.0173	0.0174	0.0172	0.0173
Friday 20 October 2017 (20/10/2017)	0.0174	0.0172	0.0174	0.0172	0.0173
Thursday 19 October 2017 (19/10/2017)	0.0173	0.0174	0.0174	0.0173	0.0174
Wednesday 18 October 2017 (18/10/2017)	0.0175	0.0173	0.0175	0.0173	0.0174
Tuesday 17 October 2017 (17/10/2017)	0.0175	0.0176	0.0176	0.0174	0.0175
Monday 16 October 2017 (16/10/2017)	0.0175	0.0175	0.0176	0.0175	0.0176
Friday 13 October 2017 (13/10/2017)	0.0175	0.0176	0.0175	0.0175	0.0175
Thursday 12 October 2017 (12/10/2017)	0.0174	0.0173	0.0175	0.0173	0.0174
Wednesday 11 October 2017 (11/10/2017)	0.0174	0.0174	0.0175	0.0173	0.0174
Tuesday 10 October 2017 (10/10/2017)	0.0174	0.0174	0.0174	0.0174	0.0174
Monday 9 October 2017 (09/10/2017)	0.0173	0.0173	0.0174	0.0172	0.0173
Friday 6 October 2017 (06/10/2017)	0.0173	0.0174	0.0174	0.0173	0.0174
Thursday 5 October 2017 (05/10/2017)	0.0173	0.0175	0.0175	0.0173	0.0174
Wednesday 4 October 2017 (04/10/2017)	0.0174	0.0174	0.0175	0.0174	0.0175
Tuesday 3 October 2017 (03/10/2017)	0.0174	0.0174	0.0174	0.0173	0.0174
Monday 2 October 2017 (02/10/2017)	0.0174	0.0175	0.0176	0.0174	0.0175
September
Friday 29 September 2017 (29/09/2017)	0.0174	0.0175	0.0175	0.0174	0.0175
Thursday 28 September 2017 (28/09/2017)	0.0174	0.0174	0.0174	0.0173	0.0174
Wednesday 27 September 2017 (27/09/2017)	0.0175	0.0175	0.0175	0.0174	0.0175
Tuesday 26 September 2017 (26/09/2017)	0.0176	0.0175	0.0176	0.0175	0.0176
Monday 25 September 2017 (25/09/2017)	0.0175	0.0177	0.0177	0.0174	0.0176
Friday 22 September 2017 (22/09/2017)	0.0174	0.0176	0.0176	0.0174	0.0175
Thursday 21 September 2017 (21/09/2017)	0.0176	0.0175	0.0176	0.0175	0.0176
Wednesday 20 September 2017 (20/09/2017)	0.0176	0.0175	0.0176	0.0174	0.0175
Tuesday 19 September 2017 (19/09/2017)	0.0176	0.0176	0.0176	0.0175	0.0176
Monday 18 September 2017 (18/09/2017)	0.0177	0.0177	0.0177	0.0176	0.0177
Friday 15 September 2017 (15/09/2017)	0.0178	0.0174	0.0179	0.0173	0.0176
Thursday 14 September 2017 (14/09/2017)	0.0179	0.0177	0.0180	0.0176	0.0178
Wednesday 13 September 2017 (13/09/2017)	0.0178	0.0178	0.0178	0.0177	0.0178
Tuesday 12 September 2017 (12/09/2017)	0.0180	0.0177	0.0180	0.0177	0.0179
Monday 11 September 2017 (11/09/2017)	0.0182	0.0180	0.0182	0.0180	0.0181
Friday 8 September 2017 (08/09/2017)	0.0180	0.0180	0.0181	0.0180	0.0181
Thursday 7 September 2017 (07/09/2017)	0.0180	0.0180	0.0181	0.0179	0.0180
Wednesday 6 September 2017 (06/09/2017)	0.0180	0.0179	0.0181	0.0179	0.0180
Tuesday 5 September 2017 (05/09/2017)	0.0179	0.0179	0.0180	0.0179	0.0180
Monday 4 September 2017 (04/09/2017)	0.0180	0.0180	0.0180	0.0179	0.0180
Friday 1 September 2017 (01/09/2017)	0.0178	0.0177	0.0178	0.0176	0.0177
August
Thursday 31 August 2017 (31/08/2017)	0.0179	0.0179	0.0180	0.0178	0.0179
Wednesday 30 August 2017 (30/08/2017)	0.0180	0.0179	0.0180	0.0178	0.0179
Tuesday 29 August 2017 (29/08/2017)	0.0179	0.0178	0.0180	0.0178	0.0179
Monday 28 August 2017 (28/08/2017)	0.0177	0.0177	0.0178	0.0177	0.0178
Friday 25 August 2017 (25/08/2017)	0.0179	0.0178	0.0179	0.0178	0.0179
Thursday 24 August 2017 (24/08/2017)	0.0179	0.0178	0.0180	0.0178	0.0179
Wednesday 23 August 2017 (23/08/2017)	0.0179	0.0180	0.0180	0.0178	0.0179
Tuesday 22 August 2017 (22/08/2017)	0.0179	0.0179	0.0180	0.0178	0.0179
Monday 21 August 2017 (21/08/2017)	0.0179	0.0179	0.0180	0.0179	0.0180
Friday 18 August 2017 (18/08/2017)	0.0178	0.0179	0.0180	0.0178	0.0179
Thursday 17 August 2017 (17/08/2017)	0.0177	0.0178	0.0178	0.0177	0.0178
Wednesday 16 August 2017 (16/08/2017)	0.0177	0.0178	0.0178	0.0176	0.0177
Tuesday 15 August 2017 (15/08/2017)	0.0179	0.0179	0.0179	0.0178	0.0179
Monday 14 August 2017 (14/08/2017)	0.0179	0.0178	0.0179	0.0178	0.0179
Friday 11 August 2017 (11/08/2017)	0.0179	0.0178	0.0179	0.0178	0.0179
Thursday 10 August 2017 (10/08/2017)	0.0178	0.0180	0.0180	0.0177	0.0179
Wednesday 9 August 2017 (09/08/2017)	0.0179	0.0179	0.0180	0.0179	0.0180
Tuesday 8 August 2017 (08/08/2017)	0.0177	0.0178	0.0178	0.0177	0.0178
Monday 7 August 2017 (07/08/2017)	0.0179	0.0179	0.0179	0.0178	0.0179
Friday 4 August 2017 (04/08/2017)	0.0178	0.0178	0.0178	0.0177	0.0178
Thursday 3 August 2017 (03/08/2017)	0.0177	0.0179	0.0179	0.0176	0.0178
Wednesday 2 August 2017 (02/08/2017)	0.0178	0.0177	0.0178	0.0176	0.0177
Tuesday 1 August 2017 (01/08/2017)	0.0176	0.0176	0.0176	0.0176	0.0176
July
Monday 31 July 2017 (31/07/2017)	0.0177	0.0176	0.0177	0.0176	0.0177
Friday 28 July 2017 (28/07/2017)	0.0177	0.0177	0.0177	0.0176	0.0177
Thursday 27 July 2017 (27/07/2017)	0.0175	0.0175	0.0176	0.0174	0.0175
Wednesday 26 July 2017 (26/07/2017)	0.0175	0.0175	0.0176	0.0174	0.0175
Tuesday 25 July 2017 (25/07/2017)	0.0176	0.0175	0.0177	0.0175	0.0176
Monday 24 July 2017 (24/07/2017)	0.0176	0.0176	0.0176	0.0175	0.0176
Friday 21 July 2017 (21/07/2017)	0.0173	0.0174	0.0174	0.0173	0.0174
Thursday 20 July 2017 (20/07/2017)	0.0175	0.0176	0.0176	0.0174	0.0175
Wednesday 19 July 2017 (19/07/2017)	0.0175	0.0175	0.0176	0.0175	0.0176
Tuesday 18 July 2017 (18/07/2017)	0.0174	0.0175	0.0176	0.0173	0.0175
Monday 17 July 2017 (17/07/2017)	0.0173	0.0174	0.0174	0.0173	0.0174
Friday 14 July 2017 (14/07/2017)	0.0173	0.0172	0.0173	0.0172	0.0173
Thursday 13 July 2017 (13/07/2017)	0.0174	0.0173	0.0174	0.0173	0.0174
Wednesday 12 July 2017 (12/07/2017)	0.0171	0.0172	0.0172	0.0171	0.0172
Tuesday 11 July 2017 (11/07/2017)	0.0172	0.0172	0.0172	0.0171	0.0172
Monday 10 July 2017 (10/07/2017)	0.0172	0.0172	0.0172	0.0171	0.0172
Friday 7 July 2017 (07/07/2017)	0.0173	0.0173	0.0173	0.0172	0.0173
Thursday 6 July 2017 (06/07/2017)	0.0172	0.0172	0.0173	0.0172	0.0173
Wednesday 5 July 2017 (05/07/2017)	0.0173	0.0173	0.0173	0.0172	0.0173
Tuesday 4 July 2017 (04/07/2017)	0.0173	0.0173	0.0174	0.0173	0.0174
Monday 3 July 2017 (03/07/2017)	0.0175	0.0173	0.0175	0.0173	0.0174
June
Friday 30 June 2017 (30/06/2017)	0.0174	0.0174	0.0175	0.0173	0.0174
Thursday 29 June 2017 (29/06/2017)	0.0174	0.0173	0.0174	0.0173	0.0174
Wednesday 28 June 2017 (28/06/2017)	0.0173	0.0172	0.0174	0.0171	0.0173
Tuesday 27 June 2017 (27/06/2017)	0.0175	0.0173	0.0175	0.0173	0.0174
Monday 26 June 2017 (26/06/2017)	0.0175	0.0175	0.0175	0.0174	0.0175
Friday 23 June 2017 (23/06/2017)	0.0176	0.0176	0.0176	0.0175	0.0176
Thursday 22 June 2017 (22/06/2017)	0.0175	0.0175	0.0176	0.0175	0.0176
Wednesday 21 June 2017 (21/06/2017)	0.0176	0.0176	0.0177	0.0175	0.0176
Tuesday 20 June 2017 (20/06/2017)	0.0176	0.0178	0.0178	0.0176	0.0177
Monday 19 June 2017 (19/06/2017)	0.0176	0.0176	0.0176	0.0175	0.0176
Friday 16 June 2017 (16/06/2017)	0.0177	0.0177	0.0177	0.0176	0.0177
Thursday 15 June 2017 (15/06/2017)	0.0178	0.0176	0.0179	0.0176	0.0178
Wednesday 14 June 2017 (14/06/2017)	0.0178	0.0179	0.0179	0.0177	0.0178
Tuesday 13 June 2017 (13/06/2017)	0.0179	0.0177	0.0179	0.0177	0.0178
Monday 12 June 2017 (12/06/2017)	0.0177	0.0179	0.0180	0.0177	0.0179
Friday 9 June 2017 (09/06/2017)	0.0177	0.0178	0.0179	0.0177	0.0178
Thursday 8 June 2017 (08/06/2017)	0.0178	0.0179	0.0179	0.0177	0.0178
Wednesday 7 June 2017 (07/06/2017)	0.0178	0.0177	0.0179	0.0177	0.0178
Tuesday 6 June 2017 (06/06/2017)	0.0177	0.0179	0.0179	0.0177	0.0178
Monday 5 June 2017 (05/06/2017)	0.0177	0.0176	0.0177	0.0175	0.0176
Friday 2 June 2017 (02/06/2017)	0.0176	0.0177	0.0178	0.0175	0.0177
Thursday 1 June 2017 (01/06/2017)	0.0176	0.0175	0.0176	0.0175	0.0176
May
Wednesday 31 May 2017 (31/05/2017)	0.0175	0.0175	0.0177	0.0175	0.0176
Tuesday 30 May 2017 (30/05/2017)	0.0176	0.0177	0.0178	0.0176	0.0177
Monday 29 May 2017 (29/05/2017)	0.0177	0.0176	0.0177	0.0176	0.0177
Friday 26 May 2017 (26/05/2017)	0.0175	0.0178	0.0178	0.0175	0.0177
Thursday 25 May 2017 (25/05/2017)	0.0175	0.0175	0.0175	0.0174	0.0175
Wednesday 24 May 2017 (24/05/2017)	0.0176	0.0176	0.0176	0.0175	0.0176
Tuesday 23 May 2017 (23/05/2017)	0.0176	0.0176	0.0177	0.0175	0.0176
Monday 22 May 2017 (22/05/2017)	0.0175	0.0175	0.0176	0.0175	0.0176
Friday 19 May 2017 (19/05/2017)	0.0176	0.0175	0.0177	0.0175	0.0176
Thursday 18 May 2017 (18/05/2017)	0.0176	0.0175	0.0176	0.0175	0.0176
Wednesday 17 May 2017 (17/05/2017)	0.0173	0.0175	0.0175	0.0173	0.0174
Tuesday 16 May 2017 (16/05/2017)	0.0172	0.0173	0.0173	0.0171	0.0172
Monday 15 May 2017 (15/05/2017)	0.0172	0.0171	0.0172	0.0171	0.0172
Friday 12 May 2017 (12/05/2017)	0.0172	0.0173	0.0173	0.0172	0.0173
Thursday 11 May 2017 (11/05/2017)	0.0171	0.0172	0.0173	0.0171	0.0172
Wednesday 10 May 2017 (10/05/2017)	0.0172	0.0171	0.0172	0.0171	0.0172
Tuesday 9 May 2017 (09/05/2017)	0.0173	0.0172	0.0173	0.0172	0.0173
Monday 8 May 2017 (08/05/2017)	0.0173	0.0173	0.0174	0.0173	0.0174
Friday 5 May 2017 (05/05/2017)	0.0173	0.0172	0.0174	0.0172	0.0173
Thursday 4 May 2017 (04/05/2017)	0.0174	0.0174	0.0174	0.0173	0.0174
Wednesday 3 May 2017 (03/05/2017)	0.0174	0.0174	0.0175	0.0174	0.0175
Tuesday 2 May 2017 (02/05/2017)	0.0176	0.0175	0.0176	0.0174	0.0175
Monday 1 May 2017 (01/05/2017)	0.0176	0.0176	0.0176	0.0175	0.0176
April
Friday 28 April 2017 (28/04/2017)	0.0176	0.0175	0.0177	0.0175	0.0176
Thursday 27 April 2017 (27/04/2017)	0.0176	0.0175	0.0176	0.0174	0.0175
Wednesday 26 April 2017 (26/04/2017)	0.0175	0.0175	0.0176	0.0174	0.0175
Tuesday 25 April 2017 (25/04/2017)	0.0178	0.0175	0.0179	0.0175	0.0177
Monday 24 April 2017 (24/04/2017)	0.0174	0.0176	0.0176	0.0174	0.0175
Friday 21 April 2017 (21/04/2017)	0.0179	0.0180	0.0180	0.0179	0.0180
Thursday 20 April 2017 (20/04/2017)	0.0180	0.0179	0.0180	0.0178	0.0179
Wednesday 19 April 2017 (19/04/2017)	0.0179	0.0180	0.0180	0.0178	0.0179
Tuesday 18 April 2017 (18/04/2017)	0.0179	0.0176	0.0180	0.0175	0.0178
Monday 17 April 2017 (17/04/2017)	0.0180	0.0180	0.0181	0.0179	0.0180
Friday 14 April 2017 (14/04/2017)	0.0180	0.0180	0.0180	0.0179	0.0180
Thursday 13 April 2017 (13/04/2017)	0.0179	0.0179	0.0179	0.0178	0.0179
Wednesday 12 April 2017 (12/04/2017)	0.0177	0.0178	0.0178	0.0177	0.0178
Tuesday 11 April 2017 (11/04/2017)	0.0176	0.0177	0.0177	0.0176	0.0177
Monday 10 April 2017 (10/04/2017)	0.0177	0.0176	0.0177	0.0176	0.0177
Friday 7 April 2017 (07/04/2017)	0.0177	0.0178	0.0178	0.0177	0.0178
Thursday 6 April 2017 (06/04/2017)	0.0177	0.0177	0.0177	0.0176	0.0177
Wednesday 5 April 2017 (05/04/2017)	0.0176	0.0176	0.0176	0.0175	0.0176
Tuesday 4 April 2017 (04/04/2017)	0.0176	0.0177	0.0178	0.0176	0.0177
Monday 3 April 2017 (03/04/2017)	0.0176	0.0177	0.0177	0.0175	0.0176
March
Friday 31 March 2017 (31/03/2017)	0.0176	0.0175	0.0176	0.0175	0.0176
Thursday 30 March 2017 (30/03/2017)	0.0177	0.0175	0.0177	0.0175	0.0176
Wednesday 29 March 2017 (29/03/2017)	0.0177	0.0177	0.0178	0.0177	0.0178
Tuesday 28 March 2017 (28/03/2017)	0.0177	0.0178	0.0178	0.0176	0.0177
Monday 27 March 2017 (27/03/2017)	0.0176	0.0176	0.0177	0.0175	0.0176
Friday 24 March 2017 (24/03/2017)	0.0176	0.0176	0.0177	0.0176	0.0177
Thursday 23 March 2017 (23/03/2017)	0.0176	0.0176	0.0176	0.0175	0.0176
Wednesday 22 March 2017 (22/03/2017)	0.0175	0.0176	0.0177	0.0175	0.0176
Tuesday 21 March 2017 (21/03/2017)	0.0174	0.0174	0.0174	0.0172	0.0173
Monday 20 March 2017 (20/03/2017)	0.0173	0.0174	0.0174	0.0173	0.0174
Friday 17 March 2017 (17/03/2017)	0.0172	0.0172	0.0173	0.0171	0.0172
Thursday 16 March 2017 (16/03/2017)	0.0171	0.0170	0.0172	0.0170	0.0171
Wednesday 15 March 2017 (15/03/2017)	0.0171	0.0171	0.0171	0.0169	0.0170
Tuesday 14 March 2017 (14/03/2017)	0.0170	0.0171	0.0172	0.0170	0.0171
Monday 13 March 2017 (13/03/2017)	0.0169	0.0168	0.0169	0.0168	0.0169
Friday 10 March 2017 (10/03/2017)	0.0170	0.0170	0.0170	0.0169	0.0170
Thursday 9 March 2017 (09/03/2017)	0.0171	0.0170	0.0171	0.0170	0.0171
Wednesday 8 March 2017 (08/03/2017)	0.0172	0.0172	0.0172	0.0171	0.0172
Tuesday 7 March 2017 (07/03/2017)	0.0172	0.0172	0.0173	0.0172	0.0173
Monday 6 March 2017 (06/03/2017)	0.0171	0.0171	0.0171	0.0170	0.0171
Friday 3 March 2017 (03/03/2017)	0.0171	0.0171	0.0172	0.0171	0.0172
Thursday 2 March 2017 (02/03/2017)	0.0172	0.0171	0.0172	0.0171	0.0172
Wednesday 1 March 2017 (01/03/2017)	0.0174	0.0174	0.0174	0.0173	0.0174
February
Tuesday 28 February 2017 (28/02/2017)	0.0173	0.0174	0.0175	0.0173	0.0174
Monday 27 February 2017 (27/02/2017)	0.0174	0.0174	0.0175	0.0174	0.0175
Friday 24 February 2017 (24/02/2017)	0.0173	0.0175	0.0175	0.0172	0.0174
Thursday 23 February 2017 (23/02/2017)	0.0172	0.0171	0.0172	0.0171	0.0172
Wednesday 22 February 2017 (22/02/2017)	0.0172	0.0173	0.0174	0.0172	0.0173
Tuesday 21 February 2017 (21/02/2017)	0.0173	0.0172	0.0173	0.0172	0.0173
Monday 20 February 2017 (20/02/2017)	0.0174	0.0173	0.0174	0.0172	0.0173
Friday 17 February 2017 (17/02/2017)	0.0172	0.0174	0.0174	0.0171	0.0173
Thursday 16 February 2017 (16/02/2017)	0.0171	0.0172	0.0172	0.0170	0.0171
Wednesday 15 February 2017 (15/02/2017)	0.0172	0.0172	0.0173	0.0172	0.0173
Tuesday 14 February 2017 (14/02/2017)	0.0173	0.0173	0.0174	0.0172	0.0173
Monday 13 February 2017 (13/02/2017)	0.0172	0.0172	0.0173	0.0171	0.0172
Friday 10 February 2017 (10/02/2017)	0.0173	0.0173	0.0173	0.0172	0.0173
Thursday 9 February 2017 (09/02/2017)	0.0174	0.0173	0.0174	0.0172	0.0173
Wednesday 8 February 2017 (08/02/2017)	0.0174	0.0174	0.0175	0.0174	0.0175
Tuesday 7 February 2017 (07/02/2017)	0.0175	0.0173	0.0176	0.0173	0.0175
Monday 6 February 2017 (06/02/2017)	0.0173	0.0175	0.0175	0.0173	0.0174
Friday 3 February 2017 (03/02/2017)	0.0175	0.0175	0.0175	0.0174	0.0175
Thursday 2 February 2017 (02/02/2017)	0.0173	0.0176	0.0176	0.0173	0.0175
Wednesday 1 February 2017 (01/02/2017)	0.0173	0.0171	0.0173	0.0170	0.0172
January
Tuesday 31 January 2017 (31/01/2017)	0.0171	0.0172	0.0173	0.0171	0.0172
Monday 30 January 2017 (30/01/2017)	0.0170	0.0173	0.0173	0.0170	0.0172
Friday 27 January 2017 (27/01/2017)	0.0171	0.0171	0.0172	0.0171	0.0172
Thursday 26 January 2017 (26/01/2017)	0.0173	0.0171	0.0173	0.0171	0.0172
Wednesday 25 January 2017 (25/01/2017)	0.0172	0.0171	0.0173	0.0171	0.0172
Tuesday 24 January 2017 (24/01/2017)	0.0173	0.0171	0.0173	0.0171	0.0172
Monday 23 January 2017 (23/01/2017)	0.0170	0.0170	0.0171	0.0169	0.0170
Friday 20 January 2017 (20/01/2017)	0.0170	0.0170	0.0171	0.0170	0.0171
Thursday 19 January 2017 (19/01/2017)	0.0172	0.0170	0.0172	0.0169	0.0171
Wednesday 18 January 2017 (18/01/2017)	0.0173	0.0172	0.0174	0.0172	0.0173
Tuesday 17 January 2017 (17/01/2017)	0.0171	0.0168	0.0171	0.0168	0.0170
Monday 16 January 2017 (16/01/2017)	0.0172	0.0172	0.0173	0.0171	0.0172
Friday 13 January 2017 (13/01/2017)	0.0171	0.0171	0.0171	0.0170	0.0171
Thursday 12 January 2017 (12/01/2017)	0.0168	0.0170	0.0171	0.0168	0.0170
Wednesday 11 January 2017 (11/01/2017)	0.0169	0.0169	0.0170	0.0169	0.0170
Tuesday 10 January 2017 (10/01/2017)	0.0168	0.0168	0.0169	0.0167	0.0168
Monday 9 January 2017 (09/01/2017)	0.0167	0.0170	0.0170	0.0167	0.0169
Friday 6 January 2017 (06/01/2017)	0.0167	0.0167	0.0167	0.0166	0.0167
Thursday 5 January 2017 (05/01/2017)	0.0166	0.0167	0.0168	0.0166	0.0167
Wednesday 4 January 2017 (04/01/2017)	0.0166	0.0165	0.0166	0.0165	0.0166
Tuesday 3 January 2017 (03/01/2017)	0.0167	0.0167	0.0168	0.0165	0.0167
Monday 2 January 2017 (02/01/2017)	0.0168	0.0168	0.0169	0.0167	0.0168

Japanese Yen-Barbadian Dollar History: 2017

Daily JPY/BBD rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Barbadian Dollars

December

November

October

September

August

July

June

May

April

March

February

January