Japanese Yen-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily JPY/BBD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.022 on 27/06/2016

Lowest exchange rate of 2016: 0.0161 on 02/02/2016

Average exchange rate of 2016: 0.0181

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Barbadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0167
0.0166
0.0168
0.0165
0.0167
Thursday 29 December 2016 (29/12/2016)
0.0167
0.0168
0.0168
0.0167
0.0168
Wednesday 28 December 2016 (28/12/2016)
0.0167
0.0167
0.0168
0.0166
0.0167
Tuesday 27 December 2016 (27/12/2016)
0.0167
0.0167
0.0167
0.0167
0.0167
Monday 26 December 2016 (26/12/2016)
0.0167
0.0167
0.0168
0.0167
0.0168
Friday 23 December 2016 (23/12/2016)
0.0167
0.0167
0.0168
0.0167
0.0168
Thursday 22 December 2016 (22/12/2016)
0.0166
0.0167
0.0167
0.0166
0.0167
Wednesday 21 December 2016 (21/12/2016)
0.0166
0.0167
0.0167
0.0166
0.0167
Tuesday 20 December 2016 (20/12/2016)
0.0168
0.0167
0.0168
0.0166
0.0167
Monday 19 December 2016 (19/12/2016)
0.0166
0.0168
0.0169
0.0166
0.0168
Friday 16 December 2016 (16/12/2016)
0.0166
0.0165
0.0166
0.0165
0.0166
Thursday 15 December 2016 (15/12/2016)
0.0169
0.0169
0.0170
0.0167
0.0169
Wednesday 14 December 2016 (14/12/2016)
0.0170
0.0168
0.0170
0.0168
0.0169
Tuesday 13 December 2016 (13/12/2016)
0.0170
0.0170
0.0170
0.0169
0.0170
Monday 12 December 2016 (12/12/2016)
0.0171
0.0170
0.0171
0.0169
0.0170
Friday 9 December 2016 (09/12/2016)
0.0175
0.0173
0.0174
0.0173
0.0174
Thursday 8 December 2016 (08/12/2016)
0.0172
0.0172
0.0172
0.0171
0.0172
Wednesday 7 December 2016 (07/12/2016)
0.0172
0.0173
0.0174
0.0172
0.0173
Tuesday 6 December 2016 (06/12/2016)
0.0171
0.0172
0.0172
0.0170
0.0171
Monday 5 December 2016 (05/12/2016)
0.0174
0.0173
0.0176
0.0171
0.0174
Friday 2 December 2016 (02/12/2016)
0.0171
0.0170
0.0172
0.0170
0.0171
Thursday 1 December 2016 (01/12/2016)
0.0170
0.0170
0.0171
0.0168
0.0170

November

Wednesday 30 November 2016 (30/11/2016)
0.0173
0.0170
0.0174
0.0170
0.0172
Tuesday 29 November 2016 (29/11/2016)
0.0175
0.0173
0.0175
0.0172
0.0174
Monday 28 November 2016 (28/11/2016)
0.0172
0.0175
0.0175
0.0172
0.0174
Friday 25 November 2016 (25/11/2016)
0.0173
0.0173
0.0174
0.0172
0.0173
Thursday 24 November 2016 (24/11/2016)
0.0175
0.0174
0.0175
0.0173
0.0174
Wednesday 23 November 2016 (23/11/2016)
0.0176
0.0174
0.0177
0.0174
0.0176
Tuesday 22 November 2016 (22/11/2016)
0.0177
0.0177
0.0178
0.0176
0.0177
Monday 21 November 2016 (21/11/2016)
0.0177
0.0175
0.0178
0.0175
0.0177
Friday 18 November 2016 (18/11/2016)
0.0180
0.0180
0.0181
0.0179
0.0180
Thursday 17 November 2016 (17/11/2016)
0.0179
0.0178
0.0180
0.0178
0.0179
Wednesday 16 November 2016 (16/11/2016)
0.0180
0.0180
0.0180
0.0179
0.0180
Tuesday 15 November 2016 (15/11/2016)
0.0182
0.0181
0.0183
0.0180
0.0182
Monday 14 November 2016 (14/11/2016)
0.0184
0.0183
0.0185
0.0182
0.0184
Friday 11 November 2016 (11/11/2016)
0.0184
0.0184
0.0184
0.0182
0.0183
Thursday 10 November 2016 (10/11/2016)
0.0189
0.0184
0.0190
0.0184
0.0187
Wednesday 9 November 2016 (09/11/2016)
0.0187
0.0186
0.0192
0.0185
0.0189
Tuesday 8 November 2016 (08/11/2016)
0.0188
0.0187
0.0188
0.0187
0.0188
Monday 7 November 2016 (07/11/2016)
0.0189
0.0189
0.0189
0.0188
0.0189
Friday 4 November 2016 (04/11/2016)
0.0190
0.0189
0.0190
0.0188
0.0189
Thursday 3 November 2016 (03/11/2016)
0.0190
0.0188
0.0191
0.0187
0.0189
Wednesday 2 November 2016 (02/11/2016)
0.0188
0.0188
0.0189
0.0188
0.0189
Tuesday 1 November 2016 (01/11/2016)
0.0187
0.0188
0.0188
0.0186
0.0187

October

Monday 31 October 2016 (31/10/2016)
0.0186
0.0185
0.0187
0.0185
0.0186
Friday 28 October 2016 (28/10/2016)
0.0187
0.0187
0.0187
0.0186
0.0187
Thursday 27 October 2016 (27/10/2016)
0.0188
0.0188
0.0188
0.0187
0.0188
Wednesday 26 October 2016 (26/10/2016)
0.0188
0.0187
0.0188
0.0186
0.0187
Tuesday 25 October 2016 (25/10/2016)
0.0188
0.0189
0.0189
0.0188
0.0189
Monday 24 October 2016 (24/10/2016)
0.0189
0.0188
0.0189
0.0188
0.0189
Friday 21 October 2016 (21/10/2016)
0.0189
0.0190
0.0191
0.0189
0.0190
Thursday 20 October 2016 (20/10/2016)
0.0190
0.0189
0.0190
0.0189
0.0190
Wednesday 19 October 2016 (19/10/2016)
0.0189
0.0190
0.0191
0.0189
0.0190
Tuesday 18 October 2016 (18/10/2016)
0.0188
0.0187
0.0189
0.0186
0.0188
Monday 17 October 2016 (17/10/2016)
0.0189
0.0189
0.0190
0.0189
0.0190
Friday 14 October 2016 (14/10/2016)
0.0188
0.0189
0.0189
0.0187
0.0188
Thursday 13 October 2016 (13/10/2016)
0.0189
0.0188
0.0190
0.0188
0.0189
Wednesday 12 October 2016 (12/10/2016)
0.0190
0.0188
0.0190
0.0187
0.0189
Tuesday 11 October 2016 (11/10/2016)
0.0190
0.0193
0.0194
0.0189
0.0192
Monday 10 October 2016 (10/10/2016)
0.0190
0.0189
0.0190
0.0189
0.0190
Friday 7 October 2016 (07/10/2016)
0.0189
0.0194
0.0203
0.0189
0.0196
Thursday 6 October 2016 (06/10/2016)
0.0189
0.0190
0.0190
0.0189
0.0190
Wednesday 5 October 2016 (05/10/2016)
0.0190
0.0188
0.0191
0.0188
0.0190
Tuesday 4 October 2016 (04/10/2016)
0.0194
0.0193
0.0194
0.0192
0.0193
Monday 3 October 2016 (03/10/2016)
0.0193
0.0193
0.0194
0.0192
0.0193

September

Friday 30 September 2016 (30/09/2016)
0.0194
0.0193
0.0195
0.0193
0.0194
Thursday 29 September 2016 (29/09/2016)
0.0195
0.0195
0.0195
0.0193
0.0194
Wednesday 28 September 2016 (28/09/2016)
0.0196
0.0195
0.0196
0.0195
0.0196
Tuesday 27 September 2016 (27/09/2016)
0.0195
0.0194
0.0196
0.0194
0.0195
Monday 26 September 2016 (26/09/2016)
0.0194
0.0195
0.0196
0.0194
0.0195
Friday 23 September 2016 (23/09/2016)
0.0195
0.0196
0.0197
0.0194
0.0196
Thursday 22 September 2016 (22/09/2016)
0.0195
0.0193
0.0195
0.0193
0.0194
Wednesday 21 September 2016 (21/09/2016)
0.0193
0.0195
0.0196
0.0192
0.0194
Tuesday 20 September 2016 (20/09/2016)
0.0192
0.0193
0.0194
0.0192
0.0193
Monday 19 September 2016 (19/09/2016)
0.0193
0.0193
0.0194
0.0192
0.0193
Friday 16 September 2016 (16/09/2016)
0.0192
0.0195
0.0195
0.0192
0.0194
Thursday 15 September 2016 (15/09/2016)
0.0191
0.0192
0.0192
0.0190
0.0191
Wednesday 14 September 2016 (14/09/2016)
0.0191
0.0191
0.0192
0.0190
0.0191
Tuesday 13 September 2016 (13/09/2016)
0.0192
0.0193
0.0194
0.0192
0.0193
Monday 12 September 2016 (12/09/2016)
0.0191
0.0192
0.0193
0.0191
0.0192
Friday 9 September 2016 (09/09/2016)
0.0192
0.0192
0.0193
0.0191
0.0192
Thursday 8 September 2016 (08/09/2016)
0.0193
0.0192
0.0194
0.0192
0.0193
Wednesday 7 September 2016 (07/09/2016)
0.0191
0.0193
0.0193
0.0191
0.0192
Tuesday 6 September 2016 (06/09/2016)
0.0190
0.0191
0.0191
0.0189
0.0190
Monday 5 September 2016 (05/09/2016)
0.0189
0.0190
0.0190
0.0189
0.0190
Friday 2 September 2016 (02/09/2016)
0.0189
0.0188
0.0189
0.0187
0.0188
Thursday 1 September 2016 (01/09/2016)
0.0189
0.0188
0.0190
0.0187
0.0189

August

Wednesday 31 August 2016 (31/08/2016)
0.0191
0.0189
0.0191
0.0189
0.0190
Tuesday 30 August 2016 (30/08/2016)
0.0192
0.0191
0.0193
0.0190
0.0192
Monday 29 August 2016 (29/08/2016)
0.0194
0.0194
0.0194
0.0193
0.0194
Friday 26 August 2016 (26/08/2016)
0.0195
0.0194
0.0195
0.0193
0.0194
Thursday 25 August 2016 (25/08/2016)
0.0195
0.0196
0.0196
0.0195
0.0196
Wednesday 24 August 2016 (24/08/2016)
0.0196
0.0195
0.0197
0.0195
0.0196
Tuesday 23 August 2016 (23/08/2016)
0.0195
0.0194
0.0196
0.0194
0.0195
Monday 22 August 2016 (22/08/2016)
0.0195
0.0195
0.0196
0.0194
0.0195
Friday 19 August 2016 (19/08/2016)
0.0196
0.0197
0.0198
0.0195
0.0197
Thursday 18 August 2016 (18/08/2016)
0.0195
0.0194
0.0196
0.0193
0.0195
Wednesday 17 August 2016 (17/08/2016)
0.0196
0.0196
0.0196
0.0194
0.0195
Tuesday 16 August 2016 (16/08/2016)
0.0193
0.0193
0.0195
0.0193
0.0194
Monday 15 August 2016 (15/08/2016)
0.0194
0.0194
0.0195
0.0193
0.0194
Friday 12 August 2016 (12/08/2016)
0.0193
0.0194
0.0195
0.0192
0.0194
Thursday 11 August 2016 (11/08/2016)
0.0194
0.0193
0.0195
0.0193
0.0194
Wednesday 10 August 2016 (10/08/2016)
0.0192
0.0193
0.0193
0.0191
0.0192
Tuesday 9 August 2016 (09/08/2016)
0.0191
0.0193
0.0193
0.0191
0.0192
Monday 8 August 2016 (08/08/2016)
0.0194
0.0193
0.0194
0.0192
0.0193
Friday 5 August 2016 (05/08/2016)
0.0195
0.0194
0.0195
0.0194
0.0195
Thursday 4 August 2016 (04/08/2016)
0.0194
0.0197
0.0198
0.0194
0.0196
Wednesday 3 August 2016 (03/08/2016)
0.0194
0.0194
0.0195
0.0193
0.0194
Tuesday 2 August 2016 (02/08/2016)
0.0192
0.0192
0.0193
0.0191
0.0192
Monday 1 August 2016 (01/08/2016)
0.0191
0.0191
0.0192
0.0189
0.0191

July

Friday 29 July 2016 (29/07/2016)
0.0186
0.0191
0.0191
0.0186
0.0189
Thursday 28 July 2016 (28/07/2016)
0.0185
0.0186
0.0187
0.0185
0.0186
Wednesday 27 July 2016 (27/07/2016)
0.0188
0.0185
0.0188
0.0184
0.0186
Tuesday 26 July 2016 (26/07/2016)
0.0185
0.0187
0.0189
0.0185
0.0187
Monday 25 July 2016 (25/07/2016)
0.0185
0.0186
0.0186
0.0184
0.0185
Friday 22 July 2016 (22/07/2016)
0.0185
0.0186
0.0187
0.0184
0.0186
Thursday 21 July 2016 (21/07/2016)
0.0184
0.0185
0.0186
0.0182
0.0184
Wednesday 20 July 2016 (20/07/2016)
0.0185
0.0183
0.0186
0.0182
0.0184
Tuesday 19 July 2016 (19/07/2016)
0.0184
0.0186
0.0187
0.0184
0.0186
Monday 18 July 2016 (18/07/2016)
0.0188
0.0186
0.0188
0.0185
0.0187
Friday 15 July 2016 (15/07/2016)
0.0186
0.0189
0.0189
0.0182
0.0186
Thursday 14 July 2016 (14/07/2016)
0.0187
0.0183
0.0189
0.0182
0.0186
Wednesday 13 July 2016 (13/07/2016)
0.0188
0.0190
0.0190
0.0187
0.0189
Tuesday 12 July 2016 (12/07/2016)
0.0191
0.0184
0.0191
0.0183
0.0187
Monday 11 July 2016 (11/07/2016)
0.0195
0.0191
0.0195
0.0190
0.0193
Friday 8 July 2016 (08/07/2016)
0.0195
0.0195
0.0196
0.0194
0.0195
Thursday 7 July 2016 (07/07/2016)
0.0193
0.0194
0.0195
0.0192
0.0194
Wednesday 6 July 2016 (06/07/2016)
0.0194
0.0196
0.0200
0.0194
0.0197
Tuesday 5 July 2016 (05/07/2016)
0.0191
0.0196
0.0197
0.0191
0.0194
Monday 4 July 2016 (04/07/2016)
0.0192
0.0191
0.0192
0.0190
0.0191
Friday 1 July 2016 (01/07/2016)
0.0191
0.0192
0.0193
0.0190
0.0192

June

Thursday 30 June 2016 (30/06/2016)
0.0190
0.0191
0.0193
0.0189
0.0191
Wednesday 29 June 2016 (29/06/2016)
0.0191
0.0190
0.0193
0.0188
0.0191
Tuesday 28 June 2016 (28/06/2016)
0.0192
0.0189
0.0193
0.0188
0.0191
Monday 27 June 2016 (27/06/2016)
0.0187
0.0210
0.0220
0.0184
0.0202
Friday 24 June 2016 (24/06/2016)
0.0187
0.0210
0.0220
0.0184
0.0202
Thursday 23 June 2016 (23/06/2016)
0.0189
0.0184
0.0189
0.0183
0.0186
Wednesday 22 June 2016 (22/06/2016)
0.0189
0.0189
0.0189
0.0187
0.0188
Tuesday 21 June 2016 (21/06/2016)
0.0189
0.0188
0.0190
0.0187
0.0189
Monday 20 June 2016 (20/06/2016)
0.0187
0.0186
0.0188
0.0184
0.0186
Friday 17 June 2016 (17/06/2016)
0.0187
0.0186
0.0187
0.0185
0.0186
Thursday 16 June 2016 (16/06/2016)
0.0184
0.0187
0.0191
0.0184
0.0188
Wednesday 15 June 2016 (15/06/2016)
0.0186
0.0185
0.0186
0.0184
0.0185
Tuesday 14 June 2016 (14/06/2016)
0.0183
0.0185
0.0186
0.0183
0.0185
Monday 13 June 2016 (13/06/2016)
0.0184
0.0185
0.0187
0.0184
0.0186
Friday 10 June 2016 (10/06/2016)
0.0183
0.0186
0.0187
0.0183
0.0185
Thursday 9 June 2016 (09/06/2016)
0.0184
0.0184
0.0186
0.0184
0.0185
Wednesday 8 June 2016 (08/06/2016)
0.0183
0.0184
0.0185
0.0183
0.0184
Tuesday 7 June 2016 (07/06/2016)
0.0182
0.0181
0.0182
0.0179
0.0181
Monday 6 June 2016 (06/06/2016)
0.0179
0.0178
0.0181
0.0178
0.0180
Friday 3 June 2016 (03/06/2016)
0.0181
0.0184
0.0184
0.0181
0.0183
Thursday 2 June 2016 (02/06/2016)
0.0179
0.0180
0.0181
0.0179
0.0180
Wednesday 1 June 2016 (01/06/2016)
0.0179
0.0181
0.0182
0.0178
0.0180

May

Tuesday 31 May 2016 (31/05/2016)
0.0176
0.0179
0.0179
0.0175
0.0177
Monday 30 May 2016 (30/05/2016)
0.0179
0.0177
0.0179
0.0177
0.0178
Friday 27 May 2016 (27/05/2016)
0.0179
0.0179
0.0180
0.0178
0.0179
Thursday 26 May 2016 (26/05/2016)
0.0177
0.0179
0.0179
0.0177
0.0178
Wednesday 25 May 2016 (25/05/2016)
0.0178
0.0177
0.0178
0.0176
0.0177
Tuesday 24 May 2016 (24/05/2016)
0.0179
0.0176
0.0179
0.0176
0.0178
Monday 23 May 2016 (23/05/2016)
0.0178
0.0179
0.0180
0.0178
0.0179
Friday 20 May 2016 (20/05/2016)
0.0178
0.0180
0.0180
0.0178
0.0179
Thursday 19 May 2016 (19/05/2016)
0.0177
0.0177
0.0178
0.0176
0.0177
Wednesday 18 May 2016 (18/05/2016)
0.0180
0.0177
0.0181
0.0177
0.0179
Tuesday 17 May 2016 (17/05/2016)
0.0179
0.0179
0.0180
0.0177
0.0179
Monday 16 May 2016 (16/05/2016)
0.0181
0.0180
0.0181
0.0180
0.0181
Friday 13 May 2016 (13/05/2016)
0.0180
0.0182
0.0182
0.0180
0.0181
Thursday 12 May 2016 (12/05/2016)
0.0181
0.0180
0.0181
0.0179
0.0180
Wednesday 11 May 2016 (11/05/2016)
0.0179
0.0181
0.0181
0.0179
0.0180
Tuesday 10 May 2016 (10/05/2016)
0.0182
0.0180
0.0182
0.0179
0.0181
Monday 9 May 2016 (09/05/2016)
0.0184
0.0182
0.0184
0.0181
0.0183
Friday 6 May 2016 (06/05/2016)
0.0183
0.0184
0.0185
0.0183
0.0184
Thursday 5 May 2016 (05/05/2016)
0.0183
0.0183
0.0183
0.0182
0.0183
Wednesday 4 May 2016 (04/05/2016)
0.0185
0.0185
0.0186
0.0184
0.0185
Tuesday 3 May 2016 (03/05/2016)
0.0184
0.0185
0.0186
0.0184
0.0185
Monday 2 May 2016 (02/05/2016)
0.0184
0.0183
0.0184
0.0182
0.0183

April

Friday 29 April 2016 (29/04/2016)
0.0181
0.0184
0.0184
0.0181
0.0183
Thursday 28 April 2016 (28/04/2016)
0.0177
0.0181
0.0182
0.0176
0.0179
Wednesday 27 April 2016 (27/04/2016)
0.0176
0.0176
0.0177
0.0175
0.0176
Tuesday 26 April 2016 (26/04/2016)
0.0176
0.0175
0.0177
0.0174
0.0176
Monday 25 April 2016 (25/04/2016)
0.0176
0.0176
0.0178
0.0176
0.0177
Friday 22 April 2016 (22/04/2016)
0.0180
0.0175
0.0180
0.0175
0.0178
Thursday 21 April 2016 (21/04/2016)
0.0179
0.0180
0.0180
0.0178
0.0179
Wednesday 20 April 2016 (20/04/2016)
0.0179
0.0179
0.0180
0.0178
0.0179
Tuesday 19 April 2016 (19/04/2016)
0.0179
0.0177
0.0179
0.0177
0.0178
Monday 18 April 2016 (18/04/2016)
0.0181
0.0179
0.0182
0.0178
0.0180
Friday 15 April 2016 (15/04/2016)
0.0179
0.0180
0.0180
0.0179
0.0180
Thursday 14 April 2016 (14/04/2016)
0.0180
0.0180
0.0181
0.0180
0.0181
Wednesday 13 April 2016 (13/04/2016)
0.0181
0.0181
0.0181
0.0180
0.0181
Tuesday 12 April 2016 (12/04/2016)
0.0182
0.0180
0.0182
0.0180
0.0181
Monday 11 April 2016 (11/04/2016)
0.0181
0.0180
0.0182
0.0179
0.0181
Friday 8 April 2016 (08/04/2016)
0.0182
0.0181
0.0182
0.0180
0.0181
Thursday 7 April 2016 (07/04/2016)
0.0178
0.0182
0.0182
0.0178
0.0180
Wednesday 6 April 2016 (06/04/2016)
0.0178
0.0180
0.0180
0.0178
0.0179
Tuesday 5 April 2016 (05/04/2016)
0.0176
0.0179
0.0179
0.0176
0.0178
Monday 4 April 2016 (04/04/2016)
0.0176
0.0176
0.0177
0.0175
0.0176
Friday 1 April 2016 (01/04/2016)
0.0175
0.0178
0.0178
0.0175
0.0177

March

Thursday 31 March 2016 (31/03/2016)
0.0175
0.0175
0.0175
0.0174
0.0175
Wednesday 30 March 2016 (30/03/2016)
0.0174
0.0175
0.0175
0.0174
0.0175
Tuesday 29 March 2016 (29/03/2016)
0.0171
0.0171
0.0171
0.0170
0.0171
Monday 28 March 2016 (28/03/2016)
0.0173
0.0171
0.0173
0.0171
0.0172
Friday 25 March 2016 (25/03/2016)
0.0173
0.0173
0.0174
0.0173
0.0174
Thursday 24 March 2016 (24/03/2016)
0.0175
0.0174
0.0175
0.0174
0.0175
Wednesday 23 March 2016 (23/03/2016)
0.0175
0.0176
0.0176
0.0174
0.0175
Tuesday 22 March 2016 (22/03/2016)
0.0175
0.0176
0.0178
0.0174
0.0176
Monday 21 March 2016 (21/03/2016)
0.0176
0.0176
0.0177
0.0176
0.0177
Friday 18 March 2016 (18/03/2016)
0.0176
0.0176
0.0177
0.0176
0.0177
Thursday 17 March 2016 (17/03/2016)
0.0172
0.0171
0.0174
0.0171
0.0173
Wednesday 16 March 2016 (16/03/2016)
0.0173
0.0173
0.0174
0.0172
0.0173
Tuesday 15 March 2016 (15/03/2016)
0.0172
0.0175
0.0176
0.0172
0.0174
Monday 14 March 2016 (14/03/2016)
0.0171
0.0172
0.0173
0.0171
0.0172
Friday 11 March 2016 (11/03/2016)
0.0172
0.0170
0.0173
0.0170
0.0172
Thursday 10 March 2016 (10/03/2016)
0.0173
0.0172
0.0173
0.0171
0.0172
Wednesday 9 March 2016 (09/03/2016)
0.0174
0.0173
0.0175
0.0173
0.0174
Tuesday 8 March 2016 (08/03/2016)
0.0171
0.0173
0.0174
0.0171
0.0173
Monday 7 March 2016 (07/03/2016)
0.0172
0.0172
0.0173
0.0172
0.0173
Friday 4 March 2016 (04/03/2016)
0.0171
0.0171
0.0172
0.0170
0.0171
Thursday 3 March 2016 (03/03/2016)
0.0172
0.0170
0.0172
0.0170
0.0171
Wednesday 2 March 2016 (02/03/2016)
0.0172
0.0171
0.0172
0.0170
0.0171
Tuesday 1 March 2016 (01/03/2016)
0.0174
0.0172
0.0175
0.0171
0.0173

February

Monday 29 February 2016 (29/02/2016)
0.0174
0.0175
0.0175
0.0173
0.0174
Friday 26 February 2016 (26/02/2016)
0.0173
0.0173
0.0174
0.0172
0.0173
Thursday 25 February 2016 (25/02/2016)
0.0174
0.0172
0.0174
0.0172
0.0173
Wednesday 24 February 2016 (24/02/2016)
0.0176
0.0177
0.0178
0.0176
0.0177
Tuesday 23 February 2016 (23/02/2016)
0.0173
0.0176
0.0176
0.0173
0.0175
Monday 22 February 2016 (22/02/2016)
0.0174
0.0175
0.0176
0.0173
0.0175
Friday 19 February 2016 (19/02/2016)
0.0173
0.0173
0.0175
0.0173
0.0174
Thursday 18 February 2016 (18/02/2016)
0.0172
0.0173
0.0173
0.0171
0.0172
Wednesday 17 February 2016 (17/02/2016)
0.0173
0.0173
0.0175
0.0172
0.0174
Tuesday 16 February 2016 (16/02/2016)
0.0171
0.0174
0.0174
0.0171
0.0173
Monday 15 February 2016 (15/02/2016)
0.0174
0.0173
0.0174
0.0172
0.0173
Friday 12 February 2016 (12/02/2016)
0.0175
0.0173
0.0176
0.0173
0.0175
Thursday 11 February 2016 (11/02/2016)
0.0173
0.0175
0.0178
0.0173
0.0176
Wednesday 10 February 2016 (10/02/2016)
0.0169
0.0171
0.0171
0.0168
0.0170
Tuesday 9 February 2016 (09/02/2016)
0.0169
0.0170
0.0172
0.0169
0.0171
Monday 8 February 2016 (08/02/2016)
0.0169
0.0171
0.0172
0.0167
0.0170
Friday 5 February 2016 (05/02/2016)
0.0168
0.0169
0.0169
0.0167
0.0168
Thursday 4 February 2016 (04/02/2016)
0.0164
0.0166
0.0166
0.0164
0.0165
Wednesday 3 February 2016 (03/02/2016)
0.0163
0.0164
0.0165
0.0163
0.0164
Tuesday 2 February 2016 (02/02/2016)
0.0161
0.0163
0.0163
0.0161
0.0162
Monday 1 February 2016 (01/02/2016)
0.0163
0.0161
0.0163
0.0161
0.0162

January

Friday 29 January 2016 (29/01/2016)
0.0165
0.0163
0.0165
0.0161
0.0163
Thursday 28 January 2016 (28/01/2016)
0.0165
0.0163
0.0165
0.0163
0.0164
Wednesday 27 January 2016 (27/01/2016)
0.0165
0.0166
0.0166
0.0165
0.0166
Tuesday 26 January 2016 (26/01/2016)
0.0165
0.0164
0.0167
0.0163
0.0165
Monday 25 January 2016 (25/01/2016)
0.0166
0.0166
0.0167
0.0165
0.0166
Friday 22 January 2016 (22/01/2016)
0.0167
0.0165
0.0167
0.0164
0.0166
Thursday 21 January 2016 (21/01/2016)
0.0167
0.0166
0.0169
0.0165
0.0167
Wednesday 20 January 2016 (20/01/2016)
0.0166
0.0167
0.0168
0.0166
0.0167
Tuesday 19 January 2016 (19/01/2016)
0.0167
0.0168
0.0168
0.0165
0.0167
Monday 18 January 2016 (18/01/2016)
0.0168
0.0168
0.0169
0.0167
0.0168
Friday 15 January 2016 (15/01/2016)
0.0166
0.0170
0.0170
0.0166
0.0168
Thursday 14 January 2016 (14/01/2016)
0.0166
0.0165
0.0166
0.0165
0.0166
Wednesday 13 January 2016 (13/01/2016)
0.0166
0.0167
0.0167
0.0165
0.0166
Tuesday 12 January 2016 (12/01/2016)
0.0167
0.0168
0.0169
0.0167
0.0168
Monday 11 January 2016 (11/01/2016)
0.0166
0.0165
0.0167
0.0164
0.0166
Friday 8 January 2016 (08/01/2016)
0.0166
0.0168
0.0168
0.0164
0.0166
Thursday 7 January 2016 (07/01/2016)
0.0165
0.0166
0.0167
0.0164
0.0166
Wednesday 6 January 2016 (06/01/2016)
0.0165
0.0166
0.0166
0.0164
0.0165
Tuesday 5 January 2016 (05/01/2016)
0.0165
0.0166
0.0167
0.0165
0.0166
Monday 4 January 2016 (04/01/2016)
0.0164
0.0165
0.0166
0.0163
0.0165
Friday 1 January 2016 (01/01/2016)
0.0163
0.0164
0.0164
0.0162
0.0163