Japanese Yen-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily JPY/BBD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0165 on 16/10/2015

Lowest exchange rate of 2015: 0.0153 on 04/12/2015

Average exchange rate of 2015: 0.0161

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Barbadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0163
0.0164
0.0164
0.0162
0.0163
Wednesday 30 December 2015 (30/12/2015)
0.0163
0.0163
0.0164
0.0163
0.0164
Tuesday 29 December 2015 (29/12/2015)
0.0163
0.0164
0.0164
0.0163
0.0164
Monday 28 December 2015 (28/12/2015)
0.0164
0.0163
0.0164
0.0162
0.0163
Friday 25 December 2015 (25/12/2015)
0.0162
0.0163
0.0163
0.0162
0.0163
Thursday 24 December 2015 (24/12/2015)
0.0162
0.0163
0.0163
0.0162
0.0163
Wednesday 23 December 2015 (23/12/2015)
0.0162
0.0162
0.0162
0.0161
0.0162
Tuesday 22 December 2015 (22/12/2015)
0.0161
0.0162
0.0162
0.0161
0.0162
Monday 21 December 2015 (21/12/2015)
0.0161
0.0161
0.0162
0.0161
0.0162
Friday 18 December 2015 (18/12/2015)
0.0159
0.0161
0.0161
0.0158
0.0160
Thursday 17 December 2015 (17/12/2015)
0.0160
0.0160
0.0160
0.0159
0.0160
Wednesday 16 December 2015 (16/12/2015)
0.0162
0.0161
0.0162
0.0161
0.0162
Tuesday 15 December 2015 (15/12/2015)
0.0161
0.0161
0.0162
0.0160
0.0161
Monday 14 December 2015 (14/12/2015)
0.0161
0.0162
0.0163
0.0160
0.0162
Friday 11 December 2015 (11/12/2015)
0.0160
0.0160
0.0160
0.0159
0.0160
Thursday 10 December 2015 (10/12/2015)
0.0159
0.0159
0.0160
0.0159
0.0160
Wednesday 9 December 2015 (09/12/2015)
0.0158
0.0158
0.0159
0.0157
0.0158
Tuesday 8 December 2015 (08/12/2015)
0.0158
0.0159
0.0159
0.0158
0.0159
Monday 7 December 2015 (07/12/2015)
0.0158
0.0159
0.0159
0.0158
0.0159
Friday 4 December 2015 (04/12/2015)
0.0153
0.0153
0.0154
0.0153
0.0154
Thursday 3 December 2015 (03/12/2015)
0.0159
0.0157
0.0159
0.0157
0.0158
Wednesday 2 December 2015 (02/12/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Tuesday 1 December 2015 (01/12/2015)
0.0159
0.0159
0.0159
0.0158
0.0159

November

Monday 30 November 2015 (30/11/2015)
0.0159
0.0159
0.0160
0.0158
0.0159
Friday 27 November 2015 (27/11/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Thursday 26 November 2015 (26/11/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Wednesday 25 November 2015 (25/11/2015)
0.0160
0.0159
0.0160
0.0159
0.0160
Tuesday 24 November 2015 (24/11/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Monday 23 November 2015 (23/11/2015)
0.0160
0.0161
0.0161
0.0160
0.0161
Friday 20 November 2015 (20/11/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Thursday 19 November 2015 (19/11/2015)
0.0158
0.0159
0.0159
0.0158
0.0159
Wednesday 18 November 2015 (18/11/2015)
0.0159
0.0158
0.0159
0.0158
0.0159
Tuesday 17 November 2015 (17/11/2015)
0.0159
0.0159
0.0159
0.0158
0.0159
Monday 16 November 2015 (16/11/2015)
0.0161
0.0160
0.0161
0.0160
0.0161
Friday 13 November 2015 (13/11/2015)
0.0158
0.0158
0.0159
0.0158
0.0159
Thursday 12 November 2015 (12/11/2015)
0.0159
0.0159
0.0159
0.0158
0.0159
Wednesday 11 November 2015 (11/11/2015)
0.0159
0.0158
0.0159
0.0158
0.0159
Tuesday 10 November 2015 (10/11/2015)
0.0159
0.0159
0.0160
0.0159
0.0160
Monday 9 November 2015 (09/11/2015)
0.0161
0.0160
0.0161
0.0160
0.0161
Friday 6 November 2015 (06/11/2015)
0.0162
0.0162
0.0163
0.0161
0.0162
Thursday 5 November 2015 (05/11/2015)
0.0161
0.0163
0.0163
0.0161
0.0162
Wednesday 4 November 2015 (04/11/2015)
0.0162
0.0161
0.0162
0.0161
0.0162
Tuesday 3 November 2015 (03/11/2015)
0.0163
0.0162
0.0163
0.0162
0.0163
Monday 2 November 2015 (02/11/2015)
0.0163
0.0162
0.0163
0.0162
0.0163

October

Friday 30 October 2015 (30/10/2015)
0.0161
0.0161
0.0162
0.0160
0.0161
Thursday 29 October 2015 (29/10/2015)
0.0162
0.0162
0.0163
0.0162
0.0163
Wednesday 28 October 2015 (28/10/2015)
0.0163
0.0163
0.0163
0.0162
0.0163
Tuesday 27 October 2015 (27/10/2015)
0.0162
0.0163
0.0163
0.0162
0.0163
Monday 26 October 2015 (26/10/2015)
0.0163
0.0162
0.0163
0.0162
0.0163
Friday 23 October 2015 (23/10/2015)
0.0163
0.0163
0.0164
0.0163
0.0164
Thursday 22 October 2015 (22/10/2015)
0.0164
0.0163
0.0164
0.0163
0.0164
Wednesday 21 October 2015 (21/10/2015)
0.0164
0.0164
0.0164
0.0164
0.0164
Tuesday 20 October 2015 (20/10/2015)
0.0164
0.0164
0.0164
0.0164
0.0164
Monday 19 October 2015 (19/10/2015)
0.0164
0.0163
0.0164
0.0163
0.0164
Friday 16 October 2015 (16/10/2015)
0.0165
0.0165
0.0165
0.0164
0.0165
Thursday 15 October 2015 (15/10/2015)
0.0164
0.0164
0.0165
0.0164
0.0165
Wednesday 14 October 2015 (14/10/2015)
0.0164
0.0163
0.0164
0.0162
0.0163
Tuesday 13 October 2015 (13/10/2015)
0.0163
0.0165
0.0165
0.0163
0.0164
Monday 12 October 2015 (12/10/2015)
0.0163
0.0163
0.0163
0.0163
0.0163
Friday 9 October 2015 (09/10/2015)
0.0163
0.0163
0.0163
0.0163
0.0163
Thursday 8 October 2015 (08/10/2015)
0.0163
0.0163
0.0164
0.0163
0.0164
Wednesday 7 October 2015 (07/10/2015)
0.0162
0.0162
0.0163
0.0162
0.0163