Japanese Yen-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily JPY/BBD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.0165, reached on 16/10/2015

The lowest level of 2015 was 0.0153 reached 04/12/2015

The average level of 2015 was 0.0161

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/BBD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0163
0.0164
0.0164
0.0162
0.0163
Wednesday 30 December 2015 (30/12/2015)
0.0163
0.0163
0.0164
0.0163
0.0164
Tuesday 29 December 2015 (29/12/2015)
0.0163
0.0164
0.0164
0.0163
0.0164
Monday 28 December 2015 (28/12/2015)
0.0164
0.0163
0.0164
0.0162
0.0163
Friday 25 December 2015 (25/12/2015)
0.0162
0.0163
0.0163
0.0162
0.0163
Thursday 24 December 2015 (24/12/2015)
0.0162
0.0163
0.0163
0.0162
0.0163
Wednesday 23 December 2015 (23/12/2015)
0.0162
0.0162
0.0162
0.0161
0.0162
Tuesday 22 December 2015 (22/12/2015)
0.0161
0.0162
0.0162
0.0161
0.0162
Monday 21 December 2015 (21/12/2015)
0.0161
0.0161
0.0162
0.0161
0.0162
Friday 18 December 2015 (18/12/2015)
0.0159
0.0161
0.0161
0.0158
0.0160
Thursday 17 December 2015 (17/12/2015)
0.0160
0.0160
0.0160
0.0159
0.0160
Wednesday 16 December 2015 (16/12/2015)
0.0162
0.0161
0.0162
0.0161
0.0162
Tuesday 15 December 2015 (15/12/2015)
0.0161
0.0161
0.0162
0.0160
0.0161
Monday 14 December 2015 (14/12/2015)
0.0161
0.0162
0.0163
0.0160
0.0162
Friday 11 December 2015 (11/12/2015)
0.0160
0.0160
0.0160
0.0159
0.0160
Thursday 10 December 2015 (10/12/2015)
0.0159
0.0159
0.0160
0.0159
0.0160
Wednesday 9 December 2015 (09/12/2015)
0.0158
0.0158
0.0159
0.0157
0.0158
Tuesday 8 December 2015 (08/12/2015)
0.0158
0.0159
0.0159
0.0158
0.0159
Monday 7 December 2015 (07/12/2015)
0.0158
0.0159
0.0159
0.0158
0.0159
Friday 4 December 2015 (04/12/2015)
0.0153
0.0153
0.0154
0.0153
0.0154
Thursday 3 December 2015 (03/12/2015)
0.0159
0.0157
0.0159
0.0157
0.0158
Wednesday 2 December 2015 (02/12/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Tuesday 1 December 2015 (01/12/2015)
0.0159
0.0159
0.0159
0.0158
0.0159

November

Monday 30 November 2015 (30/11/2015)
0.0159
0.0159
0.0160
0.0158
0.0159
Friday 27 November 2015 (27/11/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Thursday 26 November 2015 (26/11/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Wednesday 25 November 2015 (25/11/2015)
0.0160
0.0159
0.0160
0.0159
0.0160
Tuesday 24 November 2015 (24/11/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Monday 23 November 2015 (23/11/2015)
0.0160
0.0161
0.0161
0.0160
0.0161
Friday 20 November 2015 (20/11/2015)
0.0159
0.0160
0.0160
0.0159
0.0160
Thursday 19 November 2015 (19/11/2015)
0.0158
0.0159
0.0159
0.0158
0.0159
Wednesday 18 November 2015 (18/11/2015)
0.0159
0.0158
0.0159
0.0158
0.0159
Tuesday 17 November 2015 (17/11/2015)
0.0159
0.0159
0.0159
0.0158
0.0159
Monday 16 November 2015 (16/11/2015)
0.0161
0.0160
0.0161
0.0160
0.0161
Friday 13 November 2015 (13/11/2015)
0.0158
0.0158
0.0159
0.0158
0.0159
Thursday 12 November 2015 (12/11/2015)
0.0159
0.0159
0.0159
0.0158
0.0159
Wednesday 11 November 2015 (11/11/2015)
0.0159
0.0158
0.0159
0.0158
0.0159
Tuesday 10 November 2015 (10/11/2015)
0.0159
0.0159
0.0160
0.0159
0.0160
Monday 9 November 2015 (09/11/2015)
0.0161
0.0160
0.0161
0.0160
0.0161
Friday 6 November 2015 (06/11/2015)
0.0162
0.0162
0.0163
0.0161
0.0162
Thursday 5 November 2015 (05/11/2015)
0.0161
0.0163
0.0163
0.0161
0.0162
Wednesday 4 November 2015 (04/11/2015)
0.0162
0.0161
0.0162
0.0161
0.0162
Tuesday 3 November 2015 (03/11/2015)
0.0163
0.0162
0.0163
0.0162
0.0163
Monday 2 November 2015 (02/11/2015)
0.0163
0.0162
0.0163
0.0162
0.0163

October

Friday 30 October 2015 (30/10/2015)
0.0161
0.0161
0.0162
0.0160
0.0161
Thursday 29 October 2015 (29/10/2015)
0.0162
0.0162
0.0163
0.0162
0.0163
Wednesday 28 October 2015 (28/10/2015)
0.0163
0.0163
0.0163
0.0162
0.0163
Tuesday 27 October 2015 (27/10/2015)
0.0162
0.0163
0.0163
0.0162
0.0163
Monday 26 October 2015 (26/10/2015)
0.0163
0.0162
0.0163
0.0162
0.0163
Friday 23 October 2015 (23/10/2015)
0.0163
0.0163
0.0164
0.0163
0.0164
Thursday 22 October 2015 (22/10/2015)
0.0164
0.0163
0.0164
0.0163
0.0164
Wednesday 21 October 2015 (21/10/2015)
0.0164
0.0164
0.0164
0.0164
0.0164
Tuesday 20 October 2015 (20/10/2015)
0.0164
0.0164
0.0164
0.0164
0.0164
Monday 19 October 2015 (19/10/2015)
0.0164
0.0163
0.0164
0.0163
0.0164
Friday 16 October 2015 (16/10/2015)
0.0165
0.0165
0.0165
0.0164
0.0165
Thursday 15 October 2015 (15/10/2015)
0.0164
0.0164
0.0165
0.0164
0.0165
Wednesday 14 October 2015 (14/10/2015)
0.0164
0.0163
0.0164
0.0162
0.0163
Tuesday 13 October 2015 (13/10/2015)
0.0163
0.0165
0.0165
0.0163
0.0164
Monday 12 October 2015 (12/10/2015)
0.0163
0.0163
0.0163
0.0163
0.0163
Friday 9 October 2015 (09/10/2015)
0.0163
0.0163
0.0163
0.0163
0.0163
Thursday 8 October 2015 (08/10/2015)
0.0163
0.0163
0.0164
0.0163
0.0164
Wednesday 7 October 2015 (07/10/2015)
0.0162
0.0162
0.0163
0.0162
0.0163