Japanese Yen-Australian Dollar History: 2021

Select Year:

Set Alert

Daily JPY/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0128 on 20/08/2021

Lowest exchange rate of 2021: 0.0116 on 29/10/2021

Average exchange rate of 2021: 0.0121

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Australian Dollar on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 30 December 2021 (30/12/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 29 December 2021 (29/12/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 28 December 2021 (28/12/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 27 December 2021 (27/12/2021)	0.0121	0.0120	0.0121	0.0120	0.0121
Friday 24 December 2021 (24/12/2021)	0.0121	0.0121	0.0121	0.0121	0.0121
Thursday 23 December 2021 (23/12/2021)	0.0122	0.0121	0.0121	0.0121	0.0121
Wednesday 22 December 2021 (22/12/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 21 December 2021 (21/12/2021)	0.0124	0.0122	0.0123	0.0123	0.0123
Monday 20 December 2021 (20/12/2021)	0.0123	0.0124	0.0124	0.0124	0.0124
Friday 17 December 2021 (17/12/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 16 December 2021 (16/12/2021)	0.0122	0.0123	0.0122	0.0122	0.0122
Wednesday 15 December 2021 (15/12/2021)	0.0124	0.0122	0.0123	0.0123	0.0123
Tuesday 14 December 2021 (14/12/2021)	0.0123	0.0124	0.0124	0.0124	0.0124
Monday 13 December 2021 (13/12/2021)	0.0123	0.0123	0.0124	0.0123	0.0124
Friday 10 December 2021 (10/12/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 9 December 2021 (09/12/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 8 December 2021 (08/12/2021)	0.0124	0.0123	0.0124	0.0123	0.0124
Tuesday 7 December 2021 (07/12/2021)	0.0125	0.0124	0.0125	0.0124	0.0125
Monday 6 December 2021 (06/12/2021)	0.0127	0.0125	0.0126	0.0126	0.0126
Friday 3 December 2021 (03/12/2021)	0.0125	0.0126	0.0126	0.0125	0.0126
Thursday 2 December 2021 (02/12/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 1 December 2021 (01/12/2021)	0.0124	0.0125	0.0124	0.0123	0.0124
November
Tuesday 30 November 2021 (30/11/2021)	0.0123	0.0124	0.0124	0.0124	0.0124
Monday 29 November 2021 (29/11/2021)	0.0123	0.0123	0.0124	0.0123	0.0124
Friday 26 November 2021 (26/11/2021)	0.0121	0.0124	0.0123	0.0122	0.0123
Thursday 25 November 2021 (25/11/2021)	0.0120	0.0121	0.0121	0.0121	0.0121
Wednesday 24 November 2021 (24/11/2021)	0.0120	0.0120	0.0121	0.0120	0.0121
Tuesday 23 November 2021 (23/11/2021)	0.0120	0.0120	0.0121	0.0120	0.0121
Monday 22 November 2021 (22/11/2021)	0.0121	0.0120	0.0121	0.0121	0.0121
Friday 19 November 2021 (19/11/2021)	0.0120	0.0120	0.0121	0.0120	0.0121
Thursday 18 November 2021 (18/11/2021)	0.0120	0.0120	0.0121	0.0120	0.0121
Wednesday 17 November 2021 (17/11/2021)	0.0119	0.0120	0.0120	0.0120	0.0120
Tuesday 16 November 2021 (16/11/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Monday 15 November 2021 (15/11/2021)	0.0120	0.0119	0.0120	0.0119	0.0120
Friday 12 November 2021 (12/11/2021)	0.0120	0.0119	0.0120	0.0119	0.0120
Thursday 11 November 2021 (11/11/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 10 November 2021 (10/11/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 9 November 2021 (09/11/2021)	0.0119	0.0120	0.0120	0.0119	0.0120
Monday 8 November 2021 (08/11/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 5 November 2021 (05/11/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 4 November 2021 (04/11/2021)	0.0118	0.0119	0.0119	0.0118	0.0119
Wednesday 3 November 2021 (03/11/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Tuesday 2 November 2021 (02/11/2021)	0.0116	0.0118	0.0118	0.0117	0.0118
Monday 1 November 2021 (01/11/2021)	0.0117	0.0116	0.0117	0.0117	0.0117
October
Friday 29 October 2021 (29/10/2021)	0.0117	0.0116	0.0117	0.0116	0.0117
Thursday 28 October 2021 (28/10/2021)	0.0117	0.0117	0.0117	0.0117	0.0117
Wednesday 27 October 2021 (27/10/2021)	0.0117	0.0117	0.0117	0.0117	0.0117
Tuesday 26 October 2021 (26/10/2021)	0.0117	0.0117	0.0117	0.0117	0.0117
Monday 25 October 2021 (25/10/2021)	0.0118	0.0117	0.0118	0.0118	0.0118
Friday 22 October 2021 (22/10/2021)	0.0118	0.0118	0.0118	0.0117	0.0118
Thursday 21 October 2021 (21/10/2021)	0.0116	0.0118	0.0117	0.0117	0.0117
Wednesday 20 October 2021 (20/10/2021)	0.0117	0.0116	0.0117	0.0117	0.0117
Tuesday 19 October 2021 (19/10/2021)	0.0118	0.0117	0.0117	0.0117	0.0117
Monday 18 October 2021 (18/10/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 15 October 2021 (15/10/2021)	0.0119	0.0117	0.0119	0.0118	0.0119
Thursday 14 October 2021 (14/10/2021)	0.0120	0.0119	0.0119	0.0119	0.0119
Wednesday 13 October 2021 (13/10/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 12 October 2021 (12/10/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 11 October 2021 (11/10/2021)	0.0122	0.0120	0.0121	0.0121	0.0121
Friday 8 October 2021 (08/10/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Thursday 7 October 2021 (07/10/2021)	0.0123	0.0122	0.0123	0.0123	0.0123
Wednesday 6 October 2021 (06/10/2021)	0.0123	0.0123	0.0124	0.0123	0.0124
Tuesday 5 October 2021 (05/10/2021)	0.0124	0.0123	0.0124	0.0123	0.0124
Monday 4 October 2021 (04/10/2021)	0.0124	0.0124	0.0124	0.0123	0.0124
Friday 1 October 2021 (01/10/2021)	0.0124	0.0124	0.0125	0.0124	0.0125
September
Thursday 30 September 2021 (30/09/2021)	0.0124	0.0124	0.0124	0.0124	0.0124
Wednesday 29 September 2021 (29/09/2021)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 28 September 2021 (28/09/2021)	0.0124	0.0124	0.0124	0.0123	0.0124
Monday 27 September 2021 (27/09/2021)	0.0125	0.0124	0.0124	0.0124	0.0124
Friday 24 September 2021 (24/09/2021)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 23 September 2021 (23/09/2021)	0.0126	0.0124	0.0126	0.0125	0.0126
Wednesday 22 September 2021 (22/09/2021)	0.0127	0.0126	0.0126	0.0126	0.0126
Tuesday 21 September 2021 (21/09/2021)	0.0126	0.0127	0.0126	0.0126	0.0126
Monday 20 September 2021 (20/09/2021)	0.0125	0.0126	0.0126	0.0125	0.0126
Friday 17 September 2021 (17/09/2021)	0.0125	0.0125	0.0125	0.0124	0.0125
Thursday 16 September 2021 (16/09/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 15 September 2021 (15/09/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 14 September 2021 (14/09/2021)	0.0123	0.0125	0.0124	0.0124	0.0124
Monday 13 September 2021 (13/09/2021)	0.0124	0.0123	0.0124	0.0123	0.0124
Friday 10 September 2021 (10/09/2021)	0.0124	0.0123	0.0123	0.0123	0.0123
Thursday 9 September 2021 (09/09/2021)	0.0123	0.0124	0.0123	0.0123	0.0123
Wednesday 8 September 2021 (08/09/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 7 September 2021 (07/09/2021)	0.0122	0.0123	0.0123	0.0122	0.0123
Monday 6 September 2021 (06/09/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Friday 3 September 2021 (03/09/2021)	0.0123	0.0121	0.0123	0.0121	0.0122
Thursday 2 September 2021 (02/09/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 1 September 2021 (01/09/2021)	0.0124	0.0123	0.0124	0.0124	0.0124
August
Tuesday 31 August 2021 (31/08/2021)	0.0125	0.0124	0.0125	0.0124	0.0125
Monday 30 August 2021 (30/08/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 27 August 2021 (27/08/2021)	0.0125	0.0124	0.0125	0.0125	0.0125
Thursday 26 August 2021 (26/08/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 25 August 2021 (25/08/2021)	0.0126	0.0125	0.0126	0.0125	0.0126
Tuesday 24 August 2021 (24/08/2021)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 23 August 2021 (23/08/2021)	0.0128	0.0126	0.0127	0.0127	0.0127
Friday 20 August 2021 (20/08/2021)	0.0127	0.0127	0.0128	0.0127	0.0128
Thursday 19 August 2021 (19/08/2021)	0.0126	0.0127	0.0127	0.0127	0.0127
Wednesday 18 August 2021 (18/08/2021)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 17 August 2021 (17/08/2021)	0.0125	0.0126	0.0125	0.0125	0.0125
Monday 16 August 2021 (16/08/2021)	0.0124	0.0125	0.0124	0.0124	0.0124
Friday 13 August 2021 (13/08/2021)	0.0123	0.0124	0.0124	0.0123	0.0124
Thursday 12 August 2021 (12/08/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 11 August 2021 (11/08/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Tuesday 10 August 2021 (10/08/2021)	0.0124	0.0123	0.0123	0.0123	0.0123
Monday 9 August 2021 (09/08/2021)	0.0123	0.0124	0.0124	0.0123	0.0124
Friday 6 August 2021 (06/08/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 5 August 2021 (05/08/2021)	0.0124	0.0123	0.0123	0.0123	0.0123
Wednesday 4 August 2021 (04/08/2021)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 3 August 2021 (03/08/2021)	0.0124	0.0124	0.0124	0.0124	0.0124
Monday 2 August 2021 (02/08/2021)	0.0125	0.0124	0.0124	0.0124	0.0124
July
Friday 30 July 2021 (30/07/2021)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 29 July 2021 (29/07/2021)	0.0123	0.0124	0.0123	0.0123	0.0123
Wednesday 28 July 2021 (28/07/2021)	0.0124	0.0123	0.0124	0.0124	0.0124
Tuesday 27 July 2021 (27/07/2021)	0.0123	0.0124	0.0124	0.0123	0.0124
Monday 26 July 2021 (26/07/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Friday 23 July 2021 (23/07/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 22 July 2021 (22/07/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Wednesday 21 July 2021 (21/07/2021)	0.0124	0.0123	0.0124	0.0123	0.0124
Tuesday 20 July 2021 (20/07/2021)	0.0124	0.0124	0.0125	0.0124	0.0125
Monday 19 July 2021 (19/07/2021)	0.0123	0.0124	0.0124	0.0123	0.0124
Friday 16 July 2021 (16/07/2021)	0.0123	0.0123	0.0123	0.0122	0.0123
Thursday 15 July 2021 (15/07/2021)	0.0122	0.0123	0.0122	0.0122	0.0122
Wednesday 14 July 2021 (14/07/2021)	0.0121	0.0122	0.0121	0.0121	0.0121
Tuesday 13 July 2021 (13/07/2021)	0.0121	0.0121	0.0121	0.0121	0.0121
Monday 12 July 2021 (12/07/2021)	0.0121	0.0121	0.0122	0.0121	0.0122
Friday 9 July 2021 (09/07/2021)	0.0123	0.0121	0.0122	0.0121	0.0122
Thursday 8 July 2021 (08/07/2021)	0.0121	0.0123	0.0122	0.0122	0.0122
Wednesday 7 July 2021 (07/07/2021)	0.0121	0.0121	0.0121	0.0120	0.0121
Tuesday 6 July 2021 (06/07/2021)	0.0120	0.0121	0.0120	0.0120	0.0120
Monday 5 July 2021 (05/07/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Friday 2 July 2021 (02/07/2021)	0.0120	0.0119	0.0120	0.0119	0.0120
Thursday 1 July 2021 (01/07/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
June
Wednesday 30 June 2021 (30/06/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 29 June 2021 (29/06/2021)	0.0119	0.0120	0.0120	0.0120	0.0120
Monday 28 June 2021 (28/06/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 25 June 2021 (25/06/2021)	0.0119	0.0118	0.0119	0.0119	0.0119
Thursday 24 June 2021 (24/06/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Wednesday 23 June 2021 (23/06/2021)	0.0120	0.0119	0.0119	0.0119	0.0119
Tuesday 22 June 2021 (22/06/2021)	0.0120	0.0120	0.0121	0.0120	0.0121
Monday 21 June 2021 (21/06/2021)	0.0121	0.0120	0.0121	0.0120	0.0121
Friday 18 June 2021 (18/06/2021)	0.0120	0.0121	0.0121	0.0120	0.0121
Thursday 17 June 2021 (17/06/2021)	0.0119	0.0120	0.0119	0.0119	0.0119
Wednesday 16 June 2021 (16/06/2021)	0.0118	0.0119	0.0118	0.0118	0.0118
Tuesday 15 June 2021 (15/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 14 June 2021 (14/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 11 June 2021 (11/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 10 June 2021 (10/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 9 June 2021 (09/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Tuesday 8 June 2021 (08/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 7 June 2021 (07/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 4 June 2021 (04/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 3 June 2021 (03/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 2 June 2021 (02/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Tuesday 1 June 2021 (01/06/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
May
Monday 31 May 2021 (31/05/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 28 May 2021 (28/05/2021)	0.0118	0.0118	0.0118	0.0117	0.0118
Thursday 27 May 2021 (27/05/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 26 May 2021 (26/05/2021)	0.0119	0.0118	0.0118	0.0118	0.0118
Tuesday 25 May 2021 (25/05/2021)	0.0119	0.0119	0.0118	0.0118	0.0118
Monday 24 May 2021 (24/05/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 21 May 2021 (21/05/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 20 May 2021 (20/05/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 19 May 2021 (19/05/2021)	0.0118	0.0119	0.0118	0.0118	0.0118
Tuesday 18 May 2021 (18/05/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Monday 17 May 2021 (17/05/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 14 May 2021 (14/05/2021)	0.0118	0.0117	0.0118	0.0118	0.0118
Thursday 13 May 2021 (13/05/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 12 May 2021 (12/05/2021)	0.0117	0.0118	0.0118	0.0117	0.0118
Tuesday 11 May 2021 (11/05/2021)	0.0117	0.0117	0.0118	0.0117	0.0118
Monday 10 May 2021 (10/05/2021)	0.0117	0.0117	0.0117	0.0117	0.0117
Friday 7 May 2021 (07/05/2021)	0.0118	0.0117	0.0118	0.0117	0.0118
Thursday 6 May 2021 (06/05/2021)	0.0118	0.0118	0.0119	0.0118	0.0119
Wednesday 5 May 2021 (05/05/2021)	0.0119	0.0118	0.0118	0.0118	0.0118
Tuesday 4 May 2021 (04/05/2021)	0.0118	0.0119	0.0119	0.0119	0.0119
Monday 3 May 2021 (03/05/2021)	0.0119	0.0118	0.0119	0.0118	0.0119
April
Friday 30 April 2021 (30/04/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 29 April 2021 (29/04/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 28 April 2021 (28/04/2021)	0.0118	0.0118	0.0119	0.0118	0.0119
Tuesday 27 April 2021 (27/04/2021)	0.0119	0.0118	0.0119	0.0118	0.0119
Monday 26 April 2021 (26/04/2021)	0.0120	0.0119	0.0119	0.0119	0.0119
Friday 23 April 2021 (23/04/2021)	0.0120	0.0119	0.0120	0.0120	0.0120
Thursday 22 April 2021 (22/04/2021)	0.0119	0.0120	0.0120	0.0119	0.0120
Wednesday 21 April 2021 (21/04/2021)	0.0120	0.0119	0.0120	0.0120	0.0120
Tuesday 20 April 2021 (20/04/2021)	0.0119	0.0120	0.0119	0.0119	0.0119
Monday 19 April 2021 (19/04/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 16 April 2021 (16/04/2021)	0.0119	0.0118	0.0119	0.0119	0.0119
Thursday 15 April 2021 (15/04/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Wednesday 14 April 2021 (14/04/2021)	0.0120	0.0119	0.0120	0.0119	0.0120
Tuesday 13 April 2021 (13/04/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 12 April 2021 (12/04/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Friday 9 April 2021 (09/04/2021)	0.0120	0.0120	0.0120	0.0119	0.0120
Thursday 8 April 2021 (08/04/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 7 April 2021 (07/04/2021)	0.0119	0.0120	0.0120	0.0119	0.0120
Tuesday 6 April 2021 (06/04/2021)	0.0118	0.0119	0.0119	0.0119	0.0119
Monday 5 April 2021 (05/04/2021)	0.0119	0.0118	0.0119	0.0119	0.0119
Friday 2 April 2021 (02/04/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Thursday 1 April 2021 (01/04/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
March
Wednesday 31 March 2021 (31/03/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Tuesday 30 March 2021 (30/03/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Monday 29 March 2021 (29/03/2021)	0.0119	0.0119	0.0120	0.0119	0.0120
Friday 26 March 2021 (26/03/2021)	0.0121	0.0118	0.0120	0.0119	0.0120
Thursday 25 March 2021 (25/03/2021)	0.0121	0.0121	0.0121	0.0121	0.0121
Wednesday 24 March 2021 (24/03/2021)	0.0121	0.0121	0.0121	0.0121	0.0121
Tuesday 23 March 2021 (23/03/2021)	0.0119	0.0121	0.0120	0.0120	0.0120
Monday 22 March 2021 (22/03/2021)	0.0119	0.0119	0.0119	0.0119	0.0119
Friday 19 March 2021 (19/03/2021)	0.0118	0.0118	0.0119	0.0118	0.0119
Thursday 18 March 2021 (18/03/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Wednesday 17 March 2021 (17/03/2021)	0.0118	0.0118	0.0119	0.0118	0.0119
Tuesday 16 March 2021 (16/03/2021)	0.0118	0.0118	0.0119	0.0118	0.0119
Monday 15 March 2021 (15/03/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Friday 12 March 2021 (12/03/2021)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 11 March 2021 (11/03/2021)	0.0119	0.0118	0.0119	0.0119	0.0119
Wednesday 10 March 2021 (10/03/2021)	0.0119	0.0119	0.0120	0.0119	0.0120
Tuesday 9 March 2021 (09/03/2021)	0.0120	0.0119	0.0120	0.0120	0.0120
Monday 8 March 2021 (08/03/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Friday 5 March 2021 (05/03/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Thursday 4 March 2021 (04/03/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Wednesday 3 March 2021 (03/03/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Tuesday 2 March 2021 (02/03/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 1 March 2021 (01/03/2021)	0.0122	0.0120	0.0121	0.0121	0.0121
February
Friday 26 February 2021 (26/02/2021)	0.0120	0.0121	0.0121	0.0121	0.0121
Thursday 25 February 2021 (25/02/2021)	0.0119	0.0120	0.0119	0.0118	0.0119
Wednesday 24 February 2021 (24/02/2021)	0.0120	0.0119	0.0120	0.0120	0.0120
Tuesday 23 February 2021 (23/02/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Monday 22 February 2021 (22/02/2021)	0.0120	0.0120	0.0120	0.0120	0.0120
Friday 19 February 2021 (19/02/2021)	0.0122	0.0120	0.0121	0.0121	0.0121
Thursday 18 February 2021 (18/02/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Wednesday 17 February 2021 (17/02/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Tuesday 16 February 2021 (16/02/2021)	0.0122	0.0122	0.0122	0.0122	0.0122
Monday 15 February 2021 (15/02/2021)	0.0123	0.0122	0.0123	0.0122	0.0123
Friday 12 February 2021 (12/02/2021)	0.0123	0.0123	0.0123	0.0123	0.0123
Thursday 11 February 2021 (11/02/2021)	0.0124	0.0123	0.0124	0.0123	0.0124
Wednesday 10 February 2021 (10/02/2021)	0.0124	0.0124	0.0124	0.0124	0.0124
Tuesday 9 February 2021 (09/02/2021)	0.0123	0.0124	0.0124	0.0124	0.0124
Monday 8 February 2021 (08/02/2021)	0.0124	0.0123	0.0124	0.0123	0.0124
Friday 5 February 2021 (05/02/2021)	0.0125	0.0124	0.0124	0.0124	0.0124
Thursday 4 February 2021 (04/02/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 3 February 2021 (03/02/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 2 February 2021 (02/02/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 1 February 2021 (01/02/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
January
Friday 29 January 2021 (29/01/2021)	0.0125	0.0124	0.0125	0.0125	0.0125
Thursday 28 January 2021 (28/01/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Wednesday 27 January 2021 (27/01/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 26 January 2021 (26/01/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Monday 25 January 2021 (25/01/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 22 January 2021 (22/01/2021)	0.0124	0.0125	0.0125	0.0125	0.0125
Thursday 21 January 2021 (21/01/2021)	0.0125	0.0124	0.0125	0.0125	0.0125
Wednesday 20 January 2021 (20/01/2021)	0.0125	0.0125	0.0125	0.0125	0.0125
Tuesday 19 January 2021 (19/01/2021)	0.0126	0.0125	0.0125	0.0125	0.0125
Monday 18 January 2021 (18/01/2021)	0.0125	0.0126	0.0126	0.0125	0.0126
Friday 15 January 2021 (15/01/2021)	0.0124	0.0125	0.0125	0.0124	0.0125
Thursday 14 January 2021 (14/01/2021)	0.0125	0.0124	0.0124	0.0124	0.0124
Wednesday 13 January 2021 (13/01/2021)	0.0124	0.0125	0.0124	0.0124	0.0124
Tuesday 12 January 2021 (12/01/2021)	0.0125	0.0124	0.0125	0.0124	0.0125
Monday 11 January 2021 (11/01/2021)	0.0124	0.0125	0.0125	0.0124	0.0125
Friday 8 January 2021 (08/01/2021)	0.0124	0.0124	0.0124	0.0124	0.0124
Thursday 7 January 2021 (07/01/2021)	0.0124	0.0124	0.0125	0.0124	0.0125
Wednesday 6 January 2021 (06/01/2021)	0.0125	0.0124	0.0125	0.0125	0.0125
Tuesday 5 January 2021 (05/01/2021)	0.0126	0.0125	0.0126	0.0126	0.0126
Monday 4 January 2021 (04/01/2021)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 1 January 2021 (01/01/2021)	0.0126	0.0126	0.0126	0.0126	0.0126

Japanese Yen-Australian Dollar History: 2021

Daily JPY/AUD rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Australian Dollars

December

November

October

September

August

July

June

May

April

March

February

January