Japanese Yen-Australian Dollar History: 2019

Select Year:

Set Alert

Daily JPY/AUD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0141 on 26/08/2019

Lowest exchange rate of 2019: 0.0124 on 17/04/2019

Average exchange rate of 2019: 0.0132

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Australian Dollar on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.0131	0.0131	0.0131	0.0131	0.0131
Monday 30 December 2019 (30/12/2019)	0.0131	0.0131	0.0131	0.0131	0.0131
Friday 27 December 2019 (27/12/2019)	0.0131	0.0131	0.0131	0.0131	0.0131
Thursday 26 December 2019 (26/12/2019)	0.0133	0.0131	0.0133	0.0131	0.0132
Wednesday 25 December 2019 (25/12/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 24 December 2019 (24/12/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 23 December 2019 (23/12/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Friday 20 December 2019 (20/12/2019)	0.0133	0.0132	0.0132	0.0132	0.0132
Thursday 19 December 2019 (19/12/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
Wednesday 18 December 2019 (18/12/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
Tuesday 17 December 2019 (17/12/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
Monday 16 December 2019 (16/12/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 13 December 2019 (13/12/2019)	0.0132	0.0133	0.0132	0.0132	0.0132
Thursday 12 December 2019 (12/12/2019)	0.0134	0.0132	0.0133	0.0133	0.0133
Wednesday 11 December 2019 (11/12/2019)	0.0135	0.0134	0.0135	0.0134	0.0135
Tuesday 10 December 2019 (10/12/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Monday 9 December 2019 (09/12/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Friday 6 December 2019 (06/12/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Thursday 5 December 2019 (05/12/2019)	0.0134	0.0135	0.0135	0.0134	0.0135
Wednesday 4 December 2019 (04/12/2019)	0.0134	0.0134	0.0135	0.0134	0.0135
Tuesday 3 December 2019 (03/12/2019)	0.0135	0.0134	0.0134	0.0134	0.0134
Monday 2 December 2019 (02/12/2019)	0.0135	0.0135	0.0135	0.0134	0.0135
November
Friday 29 November 2019 (29/11/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Thursday 28 November 2019 (28/11/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Wednesday 27 November 2019 (27/11/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Tuesday 26 November 2019 (26/11/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Monday 25 November 2019 (25/11/2019)	0.0135	0.0135	0.0136	0.0135	0.0136
Friday 22 November 2019 (22/11/2019)	0.0136	0.0136	0.0136	0.0136	0.0136
Thursday 21 November 2019 (21/11/2019)	0.0135	0.0136	0.0136	0.0135	0.0136
Wednesday 20 November 2019 (20/11/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Tuesday 19 November 2019 (19/11/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Monday 18 November 2019 (18/11/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Friday 15 November 2019 (15/11/2019)	0.0136	0.0135	0.0135	0.0135	0.0135
Thursday 14 November 2019 (14/11/2019)	0.0134	0.0136	0.0136	0.0135	0.0136
Wednesday 13 November 2019 (13/11/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Tuesday 12 November 2019 (12/11/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Monday 11 November 2019 (11/11/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Friday 8 November 2019 (08/11/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
Thursday 7 November 2019 (07/11/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
Wednesday 6 November 2019 (06/11/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
Tuesday 5 November 2019 (05/11/2019)	0.0134	0.0133	0.0133	0.0133	0.0133
Monday 4 November 2019 (04/11/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Friday 1 November 2019 (01/11/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
October
Thursday 31 October 2019 (31/10/2019)	0.0133	0.0134	0.0134	0.0134	0.0134
Wednesday 30 October 2019 (30/10/2019)	0.0134	0.0133	0.0134	0.0134	0.0134
Tuesday 29 October 2019 (29/10/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Monday 28 October 2019 (28/10/2019)	0.0135	0.0134	0.0135	0.0134	0.0135
Friday 25 October 2019 (25/10/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Thursday 24 October 2019 (24/10/2019)	0.0134	0.0135	0.0135	0.0134	0.0135
Wednesday 23 October 2019 (23/10/2019)	0.0134	0.0134	0.0135	0.0134	0.0135
Tuesday 22 October 2019 (22/10/2019)	0.0134	0.0134	0.0135	0.0134	0.0135
Monday 21 October 2019 (21/10/2019)	0.0135	0.0134	0.0135	0.0134	0.0135
Friday 18 October 2019 (18/10/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Thursday 17 October 2019 (17/10/2019)	0.0136	0.0135	0.0135	0.0134	0.0135
Wednesday 16 October 2019 (16/10/2019)	0.0136	0.0136	0.0137	0.0136	0.0137
Tuesday 15 October 2019 (15/10/2019)	0.0136	0.0136	0.0136	0.0136	0.0136
Monday 14 October 2019 (14/10/2019)	0.0136	0.0136	0.0137	0.0136	0.0137
Friday 11 October 2019 (11/10/2019)	0.0137	0.0136	0.0136	0.0136	0.0136
Thursday 10 October 2019 (10/10/2019)	0.0138	0.0137	0.0138	0.0137	0.0138
Wednesday 9 October 2019 (09/10/2019)	0.0139	0.0138	0.0138	0.0138	0.0138
Tuesday 8 October 2019 (08/10/2019)	0.0138	0.0139	0.0139	0.0138	0.0139
Monday 7 October 2019 (07/10/2019)	0.0138	0.0138	0.0139	0.0138	0.0139
Friday 4 October 2019 (04/10/2019)	0.0139	0.0138	0.0139	0.0138	0.0139
Thursday 3 October 2019 (03/10/2019)	0.0139	0.0139	0.0139	0.0139	0.0139
Wednesday 2 October 2019 (02/10/2019)	0.0138	0.0139	0.0139	0.0139	0.0139
Tuesday 1 October 2019 (01/10/2019)	0.0137	0.0138	0.0138	0.0138	0.0138
September
Monday 30 September 2019 (30/09/2019)	0.0137	0.0137	0.0137	0.0137	0.0137
Friday 27 September 2019 (27/09/2019)	0.0137	0.0137	0.0137	0.0137	0.0137
Thursday 26 September 2019 (26/09/2019)	0.0137	0.0137	0.0138	0.0137	0.0138
Wednesday 25 September 2019 (25/09/2019)	0.0137	0.0137	0.0138	0.0137	0.0138
Tuesday 24 September 2019 (24/09/2019)	0.0137	0.0137	0.0137	0.0137	0.0137
Monday 23 September 2019 (23/09/2019)	0.0137	0.0137	0.0137	0.0137	0.0137
Friday 20 September 2019 (20/09/2019)	0.0136	0.0137	0.0137	0.0136	0.0137
Thursday 19 September 2019 (19/09/2019)	0.0135	0.0136	0.0136	0.0136	0.0136
Wednesday 18 September 2019 (18/09/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Tuesday 17 September 2019 (17/09/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Monday 16 September 2019 (16/09/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Friday 13 September 2019 (13/09/2019)	0.0135	0.0134	0.0135	0.0134	0.0135
Thursday 12 September 2019 (12/09/2019)	0.0135	0.0135	0.0135	0.0135	0.0135
Wednesday 11 September 2019 (11/09/2019)	0.0136	0.0135	0.0135	0.0135	0.0135
Tuesday 10 September 2019 (10/09/2019)	0.0136	0.0136	0.0136	0.0136	0.0136
Monday 9 September 2019 (09/09/2019)	0.0137	0.0136	0.0136	0.0136	0.0136
Friday 6 September 2019 (06/09/2019)	0.0137	0.0137	0.0137	0.0137	0.0137
Thursday 5 September 2019 (05/09/2019)	0.0138	0.0137	0.0138	0.0137	0.0138
Wednesday 4 September 2019 (04/09/2019)	0.0140	0.0138	0.0139	0.0138	0.0139
Tuesday 3 September 2019 (03/09/2019)	0.0140	0.0140	0.0140	0.0140	0.0140
Monday 2 September 2019 (02/09/2019)	0.0140	0.0140	0.0140	0.0140	0.0140
August
Friday 30 August 2019 (30/08/2019)	0.0140	0.0140	0.0140	0.0140	0.0140
Thursday 29 August 2019 (29/08/2019)	0.0140	0.0140	0.0140	0.0140	0.0140
Wednesday 28 August 2019 (28/08/2019)	0.0140	0.0140	0.0140	0.0140	0.0140
Tuesday 27 August 2019 (27/08/2019)	0.0139	0.0140	0.0140	0.0140	0.0140
Monday 26 August 2019 (26/08/2019)	0.0141	0.0139	0.0141	0.0141	0.0141
Friday 23 August 2019 (23/08/2019)	0.0139	0.0140	0.0140	0.0139	0.0140
Thursday 22 August 2019 (22/08/2019)	0.0138	0.0139	0.0139	0.0139	0.0139
Wednesday 21 August 2019 (21/08/2019)	0.0139	0.0138	0.0139	0.0138	0.0139
Tuesday 20 August 2019 (20/08/2019)	0.0139	0.0139	0.0139	0.0139	0.0139
Monday 19 August 2019 (19/08/2019)	0.0139	0.0139	0.0139	0.0138	0.0139
Friday 16 August 2019 (16/08/2019)	0.0139	0.0139	0.0139	0.0139	0.0139
Thursday 15 August 2019 (15/08/2019)	0.0140	0.0139	0.0139	0.0139	0.0139
Wednesday 14 August 2019 (14/08/2019)	0.0138	0.0140	0.0139	0.0139	0.0139
Tuesday 13 August 2019 (13/08/2019)	0.0141	0.0138	0.0140	0.0139	0.0140
Monday 12 August 2019 (12/08/2019)	0.0140	0.0141	0.0141	0.0140	0.0141
Friday 9 August 2019 (09/08/2019)	0.0139	0.0139	0.0140	0.0139	0.0140
Thursday 8 August 2019 (08/08/2019)	0.0139	0.0139	0.0139	0.0139	0.0139
Wednesday 7 August 2019 (07/08/2019)	0.0139	0.0139	0.0141	0.0140	0.0141
Tuesday 6 August 2019 (06/08/2019)	0.0140	0.0139	0.0140	0.0138	0.0139
Monday 5 August 2019 (05/08/2019)	0.0138	0.0140	0.0139	0.0139	0.0139
Friday 2 August 2019 (02/08/2019)	0.0137	0.0138	0.0138	0.0137	0.0138
Thursday 1 August 2019 (01/08/2019)	0.0134	0.0137	0.0136	0.0135	0.0136
July
Wednesday 31 July 2019 (31/07/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Tuesday 30 July 2019 (30/07/2019)	0.0133	0.0134	0.0133	0.0133	0.0133
Monday 29 July 2019 (29/07/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
Friday 26 July 2019 (26/07/2019)	0.0132	0.0133	0.0133	0.0133	0.0133
Thursday 25 July 2019 (25/07/2019)	0.0132	0.0132	0.0133	0.0133	0.0133
Wednesday 24 July 2019 (24/07/2019)	0.0132	0.0132	0.0133	0.0132	0.0133
Tuesday 23 July 2019 (23/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 22 July 2019 (22/07/2019)	0.0132	0.0132	0.0132	0.0131	0.0132
Friday 19 July 2019 (19/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Thursday 18 July 2019 (18/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 17 July 2019 (17/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 16 July 2019 (16/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 15 July 2019 (15/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Friday 12 July 2019 (12/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Thursday 11 July 2019 (11/07/2019)	0.0132	0.0132	0.0133	0.0132	0.0133
Wednesday 10 July 2019 (10/07/2019)	0.0132	0.0132	0.0133	0.0132	0.0133
Tuesday 9 July 2019 (09/07/2019)	0.0132	0.0133	0.0132	0.0132	0.0132
Monday 8 July 2019 (08/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Friday 5 July 2019 (05/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Thursday 4 July 2019 (04/07/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 3 July 2019 (03/07/2019)	0.0132	0.0132	0.0133	0.0132	0.0133
Tuesday 2 July 2019 (02/07/2019)	0.0132	0.0133	0.0132	0.0132	0.0132
Monday 1 July 2019 (01/07/2019)	0.0131	0.0132	0.0132	0.0132	0.0132
June
Friday 28 June 2019 (28/06/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Thursday 27 June 2019 (27/06/2019)	0.0133	0.0132	0.0133	0.0132	0.0133
Wednesday 26 June 2019 (26/06/2019)	0.0134	0.0133	0.0134	0.0133	0.0134
Tuesday 25 June 2019 (25/06/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Monday 24 June 2019 (24/06/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Friday 21 June 2019 (21/06/2019)	0.0134	0.0135	0.0135	0.0134	0.0135
Thursday 20 June 2019 (20/06/2019)	0.0134	0.0135	0.0134	0.0134	0.0134
Wednesday 19 June 2019 (19/06/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Tuesday 18 June 2019 (18/06/2019)	0.0134	0.0134	0.0135	0.0135	0.0135
Monday 17 June 2019 (17/06/2019)	0.0134	0.0134	0.0134	0.0134	0.0134
Friday 14 June 2019 (14/06/2019)	0.0133	0.0134	0.0134	0.0134	0.0134
Thursday 13 June 2019 (13/06/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
Wednesday 12 June 2019 (12/06/2019)	0.0132	0.0133	0.0133	0.0133	0.0133
Tuesday 11 June 2019 (11/06/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 10 June 2019 (10/06/2019)	0.0131	0.0132	0.0132	0.0132	0.0132
Friday 7 June 2019 (07/06/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Thursday 6 June 2019 (06/06/2019)	0.0132	0.0132	0.0133	0.0132	0.0133
Wednesday 5 June 2019 (05/06/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 4 June 2019 (04/06/2019)	0.0133	0.0132	0.0133	0.0132	0.0133
Monday 3 June 2019 (03/06/2019)	0.0133	0.0133	0.0133	0.0133	0.0133
May
Friday 31 May 2019 (31/05/2019)	0.0132	0.0133	0.0133	0.0132	0.0133
Thursday 30 May 2019 (30/05/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 29 May 2019 (29/05/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Tuesday 28 May 2019 (28/05/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Monday 27 May 2019 (27/05/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Friday 24 May 2019 (24/05/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Thursday 23 May 2019 (23/05/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 22 May 2019 (22/05/2019)	0.0131	0.0132	0.0132	0.0131	0.0132
Tuesday 21 May 2019 (21/05/2019)	0.0132	0.0131	0.0132	0.0131	0.0132
Monday 20 May 2019 (20/05/2019)	0.0131	0.0132	0.0132	0.0131	0.0132
Friday 17 May 2019 (17/05/2019)	0.0132	0.0132	0.0133	0.0132	0.0133
Thursday 16 May 2019 (16/05/2019)	0.0132	0.0132	0.0132	0.0132	0.0132
Wednesday 15 May 2019 (15/05/2019)	0.0131	0.0132	0.0132	0.0132	0.0132
Tuesday 14 May 2019 (14/05/2019)	0.0132	0.0131	0.0131	0.0131	0.0131
Monday 13 May 2019 (13/05/2019)	0.0130	0.0132	0.0131	0.0131	0.0131
Friday 10 May 2019 (10/05/2019)	0.0130	0.0130	0.0130	0.0130	0.0130
Thursday 9 May 2019 (09/05/2019)	0.0130	0.0130	0.0131	0.0130	0.0131
Wednesday 8 May 2019 (08/05/2019)	0.0129	0.0130	0.0130	0.0129	0.0130
Tuesday 7 May 2019 (07/05/2019)	0.0129	0.0129	0.0129	0.0129	0.0129
Monday 6 May 2019 (06/05/2019)	0.0130	0.0129	0.0129	0.0129	0.0129
Friday 3 May 2019 (03/05/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Thursday 2 May 2019 (02/05/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Wednesday 1 May 2019 (01/05/2019)	0.0127	0.0128	0.0128	0.0127	0.0128
April
Tuesday 30 April 2019 (30/04/2019)	0.0127	0.0127	0.0128	0.0127	0.0128
Monday 29 April 2019 (29/04/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Friday 26 April 2019 (26/04/2019)	0.0128	0.0127	0.0127	0.0127	0.0127
Thursday 25 April 2019 (25/04/2019)	0.0127	0.0128	0.0128	0.0127	0.0128
Wednesday 24 April 2019 (24/04/2019)	0.0126	0.0127	0.0127	0.0126	0.0127
Tuesday 23 April 2019 (23/04/2019)	0.0125	0.0126	0.0126	0.0126	0.0126
Monday 22 April 2019 (22/04/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Friday 19 April 2019 (19/04/2019)	0.0125	0.0125	0.0125	0.0125	0.0125
Thursday 18 April 2019 (18/04/2019)	0.0124	0.0125	0.0125	0.0125	0.0125
Wednesday 17 April 2019 (17/04/2019)	0.0124	0.0124	0.0125	0.0124	0.0125
Tuesday 16 April 2019 (16/04/2019)	0.0124	0.0124	0.0125	0.0124	0.0125
Monday 15 April 2019 (15/04/2019)	0.0124	0.0124	0.0124	0.0124	0.0124
Friday 12 April 2019 (12/04/2019)	0.0126	0.0124	0.0125	0.0125	0.0125
Thursday 11 April 2019 (11/04/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 10 April 2019 (10/04/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 9 April 2019 (09/04/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 8 April 2019 (08/04/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 5 April 2019 (05/04/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Thursday 4 April 2019 (04/04/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Wednesday 3 April 2019 (03/04/2019)	0.0127	0.0126	0.0126	0.0126	0.0126
Tuesday 2 April 2019 (02/04/2019)	0.0126	0.0127	0.0127	0.0126	0.0127
Monday 1 April 2019 (01/04/2019)	0.0126	0.0126	0.0127	0.0126	0.0127
March
Friday 29 March 2019 (29/03/2019)	0.0128	0.0127	0.0127	0.0127	0.0127
Thursday 28 March 2019 (28/03/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Wednesday 27 March 2019 (27/03/2019)	0.0127	0.0128	0.0128	0.0127	0.0128
Tuesday 26 March 2019 (26/03/2019)	0.0128	0.0127	0.0127	0.0127	0.0127
Monday 25 March 2019 (25/03/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Friday 22 March 2019 (22/03/2019)	0.0127	0.0128	0.0128	0.0127	0.0128
Thursday 21 March 2019 (21/03/2019)	0.0127	0.0127	0.0127	0.0126	0.0127
Wednesday 20 March 2019 (20/03/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 19 March 2019 (19/03/2019)	0.0126	0.0127	0.0127	0.0126	0.0127
Monday 18 March 2019 (18/03/2019)	0.0127	0.0126	0.0127	0.0126	0.0127
Friday 15 March 2019 (15/03/2019)	0.0127	0.0127	0.0127	0.0126	0.0127
Thursday 14 March 2019 (14/03/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Wednesday 13 March 2019 (13/03/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Tuesday 12 March 2019 (12/03/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Monday 11 March 2019 (11/03/2019)	0.0128	0.0127	0.0128	0.0127	0.0128
Friday 8 March 2019 (08/03/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Thursday 7 March 2019 (07/03/2019)	0.0127	0.0128	0.0128	0.0127	0.0128
Wednesday 6 March 2019 (06/03/2019)	0.0126	0.0127	0.0127	0.0126	0.0127
Tuesday 5 March 2019 (05/03/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 4 March 2019 (04/03/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 1 March 2019 (01/03/2019)	0.0127	0.0126	0.0126	0.0126	0.0126
February
Thursday 28 February 2019 (28/02/2019)	0.0126	0.0127	0.0126	0.0126	0.0126
Wednesday 27 February 2019 (27/02/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 26 February 2019 (26/02/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 25 February 2019 (25/02/2019)	0.0127	0.0126	0.0126	0.0126	0.0126
Friday 22 February 2019 (22/02/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 21 February 2019 (21/02/2019)	0.0126	0.0127	0.0127	0.0126	0.0127
Wednesday 20 February 2019 (20/02/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Tuesday 19 February 2019 (19/02/2019)	0.0127	0.0126	0.0127	0.0126	0.0127
Monday 18 February 2019 (18/02/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Friday 15 February 2019 (15/02/2019)	0.0127	0.0127	0.0128	0.0127	0.0128
Thursday 14 February 2019 (14/02/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Wednesday 13 February 2019 (13/02/2019)	0.0128	0.0127	0.0127	0.0127	0.0127
Tuesday 12 February 2019 (12/02/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Monday 11 February 2019 (11/02/2019)	0.0129	0.0128	0.0128	0.0128	0.0128
Friday 8 February 2019 (08/02/2019)	0.0128	0.0129	0.0129	0.0128	0.0129
Thursday 7 February 2019 (07/02/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Wednesday 6 February 2019 (06/02/2019)	0.0126	0.0128	0.0128	0.0126	0.0127
Tuesday 5 February 2019 (05/02/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Monday 4 February 2019 (04/02/2019)	0.0126	0.0126	0.0126	0.0126	0.0126
Friday 1 February 2019 (01/02/2019)	0.0127	0.0126	0.0126	0.0126	0.0126
January
Thursday 31 January 2019 (31/01/2019)	0.0127	0.0126	0.0127	0.0126	0.0127
Wednesday 30 January 2019 (30/01/2019)	0.0128	0.0127	0.0127	0.0126	0.0127
Tuesday 29 January 2019 (29/01/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Monday 28 January 2019 (28/01/2019)	0.0127	0.0128	0.0127	0.0127	0.0127
Friday 25 January 2019 (25/01/2019)	0.0129	0.0127	0.0128	0.0128	0.0128
Thursday 24 January 2019 (24/01/2019)	0.0128	0.0129	0.0128	0.0128	0.0128
Wednesday 23 January 2019 (23/01/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Tuesday 22 January 2019 (22/01/2019)	0.0127	0.0128	0.0128	0.0128	0.0128
Monday 21 January 2019 (21/01/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Friday 18 January 2019 (18/01/2019)	0.0127	0.0127	0.0127	0.0127	0.0127
Thursday 17 January 2019 (17/01/2019)	0.0128	0.0127	0.0129	0.0127	0.0128
Wednesday 16 January 2019 (16/01/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Tuesday 15 January 2019 (15/01/2019)	0.0129	0.0128	0.0129	0.0127	0.0128
Monday 14 January 2019 (14/01/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Friday 11 January 2019 (11/01/2019)	0.0128	0.0128	0.0128	0.0128	0.0128
Thursday 10 January 2019 (10/01/2019)	0.0129	0.0128	0.0129	0.0129	0.0129
Wednesday 9 January 2019 (09/01/2019)	0.0129	0.0129	0.0129	0.0128	0.0129
Tuesday 8 January 2019 (08/01/2019)	0.0129	0.0129	0.0129	0.0129	0.0129
Monday 7 January 2019 (07/01/2019)	0.0129	0.0129	0.0130	0.0129	0.0130
Friday 4 January 2019 (04/01/2019)	0.0133	0.0130	0.0132	0.0131	0.0132
Thursday 3 January 2019 (03/01/2019)	0.0131	0.0133	0.0135	0.0135	0.0135
Wednesday 2 January 2019 (02/01/2019)	0.0129	0.0131	0.0131	0.0130	0.0131
Tuesday 1 January 2019 (01/01/2019)	0.0128	0.0129	0.0129	0.0129	0.0129

Japanese Yen-Australian Dollar History: 2019

Daily JPY/AUD rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Australian Dollars

December

November

October

September

August

July

June

May

April

March

February

January