Japanese Yen-United Arab Emirates Dirham History: 2024

Go
Set Alert Set Alert

Daily JPY/AED rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0262 on 16/09/2024

Lowest exchange rate of 2024: 0.0226 on 03/07/2024

Average exchange rate of 2024: 0.0243

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the United Arab Emirates Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0237
0.0236
0.0237
0.0236
0.0237
Tuesday 19 November 2024 (19/11/2024)
0.0237
0.0237
0.0240
0.0237
0.0239
Monday 18 November 2024 (18/11/2024)
0.0238
0.0237
0.0238
0.0237
0.0238
Friday 15 November 2024 (15/11/2024)
0.0235
0.0238
0.0239
0.0235
0.0237
Thursday 14 November 2024 (14/11/2024)
0.0237
0.0235
0.0236
0.0235
0.0236
Wednesday 13 November 2024 (13/11/2024)
0.0239
0.0237
0.0238
0.0238
0.0238
Tuesday 12 November 2024 (12/11/2024)
0.0239
0.0239
0.0239
0.0239
0.0239
Monday 11 November 2024 (11/11/2024)
0.0240
0.0239
0.0240
0.0239
0.0240
Friday 8 November 2024 (08/11/2024)
0.0240
0.0241
0.0242
0.0239
0.0241
Thursday 7 November 2024 (07/11/2024)
0.0237
0.0240
0.0238
0.0238
0.0238
Wednesday 6 November 2024 (06/11/2024)
0.0241
0.0237
0.0239
0.0239
0.0239
Tuesday 5 November 2024 (05/11/2024)
0.0242
0.0241
0.0242
0.0241
0.0242
Monday 4 November 2024 (04/11/2024)
0.0241
0.0242
0.0242
0.0241
0.0242
Friday 1 November 2024 (01/11/2024)
0.0242
0.0241
0.0242
0.0240
0.0241

October

Thursday 31 October 2024 (31/10/2024)
0.0240
0.0242
0.0243
0.0240
0.0242
Wednesday 30 October 2024 (30/10/2024)
0.0239
0.0240
0.0240
0.0239
0.0240
Tuesday 29 October 2024 (29/10/2024)
0.0240
0.0239
0.0241
0.0239
0.0240
Monday 28 October 2024 (28/10/2024)
0.0240
0.0240
0.0241
0.0239
0.0240
Friday 25 October 2024 (25/10/2024)
0.0242
0.0242
0.0243
0.0241
0.0242
Thursday 24 October 2024 (24/10/2024)
0.0241
0.0242
0.0242
0.0241
0.0242
Wednesday 23 October 2024 (23/10/2024)
0.0243
0.0241
0.0243
0.0240
0.0242
Tuesday 22 October 2024 (22/10/2024)
0.0244
0.0243
0.0244
0.0243
0.0244
Monday 21 October 2024 (21/10/2024)
0.0245
0.0244
0.0246
0.0245
0.0246
Friday 18 October 2024 (18/10/2024)
0.0244
0.0246
0.0245
0.0244
0.0245
Thursday 17 October 2024 (17/10/2024)
0.0246
0.0244
0.0247
0.0245
0.0246
Wednesday 16 October 2024 (16/10/2024)
0.0246
0.0246
0.0247
0.0246
0.0247
Tuesday 15 October 2024 (15/10/2024)
0.0245
0.0246
0.0246
0.0246
0.0246
Monday 14 October 2024 (14/10/2024)
0.0246
0.0245
0.0246
0.0245
0.0246
Friday 11 October 2024 (11/10/2024)
0.0247
0.0246
0.0247
0.0246
0.0247
Thursday 10 October 2024 (10/10/2024)
0.0246
0.0247
0.0248
0.0246
0.0247
Wednesday 9 October 2024 (09/10/2024)
0.0248
0.0246
0.0248
0.0246
0.0247
Tuesday 8 October 2024 (08/10/2024)
0.0248
0.0248
0.0249
0.0248
0.0249
Monday 7 October 2024 (07/10/2024)
0.0247
0.0248
0.0248
0.0246
0.0247
Friday 4 October 2024 (04/10/2024)
0.0250
0.0248
0.0251
0.0247
0.0249
Thursday 3 October 2024 (03/10/2024)
0.0251
0.0250
0.0251
0.0250
0.0251
Wednesday 2 October 2024 (02/10/2024)
0.0256
0.0251
0.0256
0.0251
0.0254
Tuesday 1 October 2024 (01/10/2024)
0.0256
0.0256
0.0258
0.0254
0.0256

September

Monday 30 September 2024 (30/09/2024)
0.0258
0.0256
0.0259
0.0256
0.0258
Friday 27 September 2024 (27/09/2024)
0.0253
0.0259
0.0259
0.0251
0.0255
Thursday 26 September 2024 (26/09/2024)
0.0254
0.0253
0.0255
0.0253
0.0254
Wednesday 25 September 2024 (25/09/2024)
0.0256
0.0254
0.0256
0.0254
0.0255
Tuesday 24 September 2024 (24/09/2024)
0.0255
0.0256
0.0256
0.0254
0.0255
Monday 23 September 2024 (23/09/2024)
0.0255
0.0255
0.0257
0.0254
0.0256
Friday 20 September 2024 (20/09/2024)
0.0257
0.0255
0.0258
0.0254
0.0256
Thursday 19 September 2024 (19/09/2024)
0.0258
0.0257
0.0259
0.0256
0.0258
Wednesday 18 September 2024 (18/09/2024)
0.0259
0.0258
0.0261
0.0258
0.0260
Tuesday 17 September 2024 (17/09/2024)
0.0261
0.0259
0.0261
0.0259
0.0260
Monday 16 September 2024 (16/09/2024)
0.0260
0.0261
0.0262
0.0260
0.0261
Friday 13 September 2024 (13/09/2024)
0.0258
0.0261
0.0260
0.0259
0.0260
Thursday 12 September 2024 (12/09/2024)
0.0258
0.0258
0.0259
0.0257
0.0258
Wednesday 11 September 2024 (11/09/2024)
0.0258
0.0258
0.0261
0.0258
0.0260
Tuesday 10 September 2024 (10/09/2024)
0.0257
0.0258
0.0259
0.0256
0.0258
Monday 9 September 2024 (09/09/2024)
0.0258
0.0257
0.0258
0.0256
0.0257
Friday 6 September 2024 (06/09/2024)
0.0256
0.0259
0.0259
0.0256
0.0258
Thursday 5 September 2024 (05/09/2024)
0.0255
0.0256
0.0256
0.0255
0.0256
Wednesday 4 September 2024 (04/09/2024)
0.0253
0.0255
0.0255
0.0253
0.0254
Tuesday 3 September 2024 (03/09/2024)
0.0250
0.0252
0.0253
0.0250
0.0252
Monday 2 September 2024 (02/09/2024)
0.0251
0.0250
0.0252
0.0249
0.0251

August

Friday 30 August 2024 (30/08/2024)
0.0253
0.0252
0.0254
0.0252
0.0253
Thursday 29 August 2024 (29/08/2024)
0.0254
0.0253
0.0254
0.0253
0.0254
Wednesday 28 August 2024 (28/08/2024)
0.0254
0.0254
0.0255
0.0254
0.0255
Tuesday 27 August 2024 (27/08/2024)
0.0254
0.0254
0.0255
0.0253
0.0254
Monday 26 August 2024 (26/08/2024)
0.0254
0.0254
0.0256
0.0254
0.0255
Friday 23 August 2024 (23/08/2024)
0.0251
0.0253
0.0253
0.0251
0.0252
Thursday 22 August 2024 (22/08/2024)
0.0252
0.0251
0.0253
0.0251
0.0252
Wednesday 21 August 2024 (21/08/2024)
0.0252
0.0252
0.0253
0.0250
0.0252
Tuesday 20 August 2024 (20/08/2024)
0.0250
0.0252
0.0252
0.0250
0.0251
Monday 19 August 2024 (19/08/2024)
0.0249
0.0250
0.0252
0.0248
0.0250
Friday 16 August 2024 (16/08/2024)
0.0246
0.0248
0.0248
0.0247
0.0248
Thursday 15 August 2024 (15/08/2024)
0.0250
0.0246
0.0250
0.0246
0.0248
Wednesday 14 August 2024 (14/08/2024)
0.0249
0.0250
0.0250
0.0249
0.0250
Tuesday 13 August 2024 (13/08/2024)
0.0249
0.0249
0.0250
0.0248
0.0249
Monday 12 August 2024 (12/08/2024)
0.0250
0.0249
0.0250
0.0248
0.0249
Friday 9 August 2024 (09/08/2024)
0.0248
0.0250
0.0250
0.0249
0.0250
Thursday 8 August 2024 (08/08/2024)
0.0251
0.0248
0.0253
0.0249
0.0251
Wednesday 7 August 2024 (07/08/2024)
0.0255
0.0251
0.0255
0.0249
0.0252
Tuesday 6 August 2024 (06/08/2024)
0.0255
0.0254
0.0255
0.0251
0.0253
Monday 5 August 2024 (05/08/2024)
0.0251
0.0254
0.0260
0.0251
0.0256
Friday 2 August 2024 (02/08/2024)
0.0247
0.0250
0.0250
0.0247
0.0249
Thursday 1 August 2024 (01/08/2024)
0.0245
0.0247
0.0246
0.0244
0.0245

July

Wednesday 31 July 2024 (31/07/2024)
0.0241
0.0245
0.0245
0.0239
0.0242
Tuesday 30 July 2024 (30/07/2024)
0.0238
0.0241
0.0241
0.0237
0.0239
Monday 29 July 2024 (29/07/2024)
0.0239
0.0238
0.0240
0.0238
0.0239
Friday 26 July 2024 (26/07/2024)
0.0239
0.0239
0.0240
0.0238
0.0239
Thursday 25 July 2024 (25/07/2024)
0.0239
0.0239
0.0241
0.0239
0.0240
Wednesday 24 July 2024 (24/07/2024)
0.0236
0.0239
0.0240
0.0236
0.0238
Tuesday 23 July 2024 (23/07/2024)
0.0234
0.0236
0.0236
0.0234
0.0235
Monday 22 July 2024 (22/07/2024)
0.0233
0.0234
0.0235
0.0233
0.0234
Friday 19 July 2024 (19/07/2024)
0.0234
0.0233
0.0234
0.0233
0.0234
Thursday 18 July 2024 (18/07/2024)
0.0235
0.0234
0.0236
0.0235
0.0236
Wednesday 17 July 2024 (17/07/2024)
0.0232
0.0235
0.0235
0.0233
0.0234
Tuesday 16 July 2024 (16/07/2024)
0.0233
0.0232
0.0232
0.0232
0.0232
Monday 15 July 2024 (15/07/2024)
0.0233
0.0233
0.0233
0.0232
0.0233
Friday 12 July 2024 (12/07/2024)
0.0231
0.0232
0.0233
0.0231
0.0232
Thursday 11 July 2024 (11/07/2024)
0.0227
0.0231
0.0231
0.0228
0.0230
Wednesday 10 July 2024 (10/07/2024)
0.0228
0.0227
0.0228
0.0227
0.0228
Tuesday 9 July 2024 (09/07/2024)
0.0228
0.0228
0.0228
0.0228
0.0228
Monday 8 July 2024 (08/07/2024)
0.0229
0.0228
0.0229
0.0228
0.0229
Friday 5 July 2024 (05/07/2024)
0.0228
0.0228
0.0229
0.0228
0.0229
Thursday 4 July 2024 (04/07/2024)
0.0227
0.0228
0.0227
0.0227
0.0227
Wednesday 3 July 2024 (03/07/2024)
0.0227
0.0226
0.0227
0.0226
0.0227
Tuesday 2 July 2024 (02/07/2024)
0.0228
0.0227
0.0228
0.0227
0.0228
Monday 1 July 2024 (01/07/2024)
0.0229
0.0228
0.0229
0.0227
0.0228

June

Friday 28 June 2024 (28/06/2024)
0.0229
0.0228
0.0229
0.0228
0.0229
Thursday 27 June 2024 (27/06/2024)
0.0229
0.0229
0.0229
0.0228
0.0229
Wednesday 26 June 2024 (26/06/2024)
0.0230
0.0229
0.0229
0.0229
0.0229
Tuesday 25 June 2024 (25/06/2024)
0.0230
0.0230
0.0230
0.0230
0.0230
Monday 24 June 2024 (24/06/2024)
0.0230
0.0230
0.0231
0.0229
0.0230
Friday 21 June 2024 (21/06/2024)
0.0231
0.0230
0.0232
0.0230
0.0231
Thursday 20 June 2024 (20/06/2024)
0.0232
0.0232
0.0232
0.0232
0.0232
Wednesday 19 June 2024 (19/06/2024)
0.0232
0.0232
0.0233
0.0233
0.0233
Tuesday 18 June 2024 (18/06/2024)
0.0232
0.0232
0.0233
0.0232
0.0233
Monday 17 June 2024 (17/06/2024)
0.0233
0.0232
0.0234
0.0232
0.0233
Friday 14 June 2024 (14/06/2024)
0.0234
0.0234
0.0235
0.0233
0.0234
Thursday 13 June 2024 (13/06/2024)
0.0234
0.0234
0.0235
0.0233
0.0234
Wednesday 12 June 2024 (12/06/2024)
0.0234
0.0234
0.0234
0.0234
0.0234
Tuesday 11 June 2024 (11/06/2024)
0.0234
0.0234
0.0234
0.0234
0.0234
Monday 10 June 2024 (10/06/2024)
0.0234
0.0234
0.0235
0.0234
0.0235
Friday 7 June 2024 (07/06/2024)
0.0236
0.0235
0.0236
0.0235
0.0236
Thursday 6 June 2024 (06/06/2024)
0.0235
0.0236
0.0236
0.0235
0.0236
Wednesday 5 June 2024 (05/06/2024)
0.0237
0.0235
0.0237
0.0235
0.0236
Tuesday 4 June 2024 (04/06/2024)
0.0234
0.0237
0.0237
0.0234
0.0236
Monday 3 June 2024 (03/06/2024)
0.0234
0.0234
0.0235
0.0233
0.0234

May

Friday 31 May 2024 (31/05/2024)
0.0234
0.0233
0.0234
0.0233
0.0234
Thursday 30 May 2024 (30/05/2024)
0.0234
0.0234
0.0235
0.0234
0.0235
Wednesday 29 May 2024 (29/05/2024)
0.0234
0.0234
0.0234
0.0234
0.0234
Tuesday 28 May 2024 (28/05/2024)
0.0234
0.0234
0.0234
0.0234
0.0234
Monday 27 May 2024 (27/05/2024)
0.0234
0.0234
0.0234
0.0234
0.0234
Friday 24 May 2024 (24/05/2024)
0.0235
0.0234
0.0235
0.0234
0.0235
Thursday 23 May 2024 (23/05/2024)
0.0234
0.0235
0.0235
0.0234
0.0235
Wednesday 22 May 2024 (22/05/2024)
0.0235
0.0234
0.0235
0.0234
0.0235
Tuesday 21 May 2024 (21/05/2024)
0.0235
0.0235
0.0235
0.0235
0.0235
Monday 20 May 2024 (20/05/2024)
0.0236
0.0235
0.0236
0.0235
0.0236
Friday 17 May 2024 (17/05/2024)
0.0236
0.0235
0.0236
0.0235
0.0236
Thursday 16 May 2024 (16/05/2024)
0.0236
0.0236
0.0238
0.0236
0.0237
Wednesday 15 May 2024 (15/05/2024)
0.0234
0.0236
0.0236
0.0235
0.0236
Tuesday 14 May 2024 (14/05/2024)
0.0235
0.0234
0.0235
0.0234
0.0235
Monday 13 May 2024 (13/05/2024)
0.0236
0.0235
0.0236
0.0234
0.0235
Friday 10 May 2024 (10/05/2024)
0.0236
0.0236
0.0236
0.0235
0.0236
Thursday 9 May 2024 (09/05/2024)
0.0236
0.0236
0.0236
0.0236
0.0236
Wednesday 8 May 2024 (08/05/2024)
0.0238
0.0236
0.0237
0.0237
0.0237
Tuesday 7 May 2024 (07/05/2024)
0.0238
0.0238
0.0239
0.0238
0.0239
Monday 6 May 2024 (06/05/2024)
0.0240
0.0238
0.0240
0.0238
0.0239
Friday 3 May 2024 (03/05/2024)
0.0239
0.0241
0.0240
0.0240
0.0240
Thursday 2 May 2024 (02/05/2024)
0.0237
0.0239
0.0239
0.0235
0.0237
Wednesday 1 May 2024 (01/05/2024)
0.0233
0.0237
0.0239
0.0233
0.0236

April

Tuesday 30 April 2024 (30/04/2024)
0.0234
0.0233
0.0234
0.0233
0.0234
Monday 29 April 2024 (29/04/2024)
0.0232
0.0234
0.0237
0.0229
0.0233
Friday 26 April 2024 (26/04/2024)
0.0235
0.0232
0.0236
0.0232
0.0234
Thursday 25 April 2024 (25/04/2024)
0.0236
0.0235
0.0236
0.0235
0.0236
Wednesday 24 April 2024 (24/04/2024)
0.0236
0.0236
0.0237
0.0236
0.0237
Tuesday 23 April 2024 (23/04/2024)
0.0238
0.0236
0.0238
0.0236
0.0237
Monday 22 April 2024 (22/04/2024)
0.0237
0.0238
0.0239
0.0237
0.0238
Friday 19 April 2024 (19/04/2024)
0.0238
0.0239
0.0240
0.0238
0.0239
Thursday 18 April 2024 (18/04/2024)
0.0238
0.0238
0.0238
0.0238
0.0238
Wednesday 17 April 2024 (17/04/2024)
0.0238
0.0238
0.0239
0.0237
0.0238
Tuesday 16 April 2024 (16/04/2024)
0.0238
0.0238
0.0239
0.0237
0.0238
Monday 15 April 2024 (15/04/2024)
0.0239
0.0238
0.0240
0.0237
0.0239
Friday 12 April 2024 (12/04/2024)
0.0239
0.0240
0.0241
0.0239
0.0240
Thursday 11 April 2024 (11/04/2024)
0.0241
0.0239
0.0240
0.0240
0.0240
Wednesday 10 April 2024 (10/04/2024)
0.0242
0.0241
0.0242
0.0241
0.0242
Tuesday 9 April 2024 (09/04/2024)
0.0241
0.0242
0.0242
0.0241
0.0242
Monday 8 April 2024 (08/04/2024)
0.0242
0.0241
0.0242
0.0241
0.0242
Friday 5 April 2024 (05/04/2024)
0.0243
0.0241
0.0243
0.0243
0.0243
Thursday 4 April 2024 (04/04/2024)
0.0241
0.0243
0.0242
0.0242
0.0242
Wednesday 3 April 2024 (03/04/2024)
0.0242
0.0241
0.0242
0.0241
0.0242
Tuesday 2 April 2024 (02/04/2024)
0.0242
0.0242
0.0242
0.0242
0.0242
Monday 1 April 2024 (01/04/2024)
0.0243
0.0243
0.0244
0.0242
0.0243

March

Friday 29 March 2024 (29/03/2024)
0.0243
0.0243
0.0243
0.0243
0.0243
Thursday 28 March 2024 (28/03/2024)
0.0243
0.0243
0.0243
0.0243
0.0243
Wednesday 27 March 2024 (27/03/2024)
0.0243
0.0243
0.0243
0.0243
0.0243
Tuesday 26 March 2024 (26/03/2024)
0.0243
0.0243
0.0243
0.0243
0.0243
Monday 25 March 2024 (25/03/2024)
0.0241
0.0242
0.0243
0.0242
0.0243
Friday 22 March 2024 (22/03/2024)
0.0243
0.0242
0.0243
0.0243
0.0243
Thursday 21 March 2024 (21/03/2024)
0.0241
0.0244
0.0243
0.0242
0.0243
Wednesday 20 March 2024 (20/03/2024)
0.0243
0.0241
0.0243
0.0241
0.0242
Tuesday 19 March 2024 (19/03/2024)
0.0246
0.0243
0.0246
0.0243
0.0245
Monday 18 March 2024 (18/03/2024)
0.0246
0.0246
0.0247
0.0246
0.0247
Friday 15 March 2024 (15/03/2024)
0.0248
0.0247
0.0248
0.0247
0.0248
Thursday 14 March 2024 (14/03/2024)
0.0249
0.0248
0.0249
0.0248
0.0249
Wednesday 13 March 2024 (13/03/2024)
0.0248
0.0249
0.0249
0.0248
0.0249
Tuesday 12 March 2024 (12/03/2024)
0.0251
0.0248
0.0249
0.0249
0.0249
Monday 11 March 2024 (11/03/2024)
0.0250
0.0251
0.0251
0.0250
0.0251
Friday 8 March 2024 (08/03/2024)
0.0247
0.0250
0.0249
0.0249
0.0249
Thursday 7 March 2024 (07/03/2024)
0.0246
0.0247
0.0248
0.0246
0.0247
Wednesday 6 March 2024 (06/03/2024)
0.0245
0.0246
0.0246
0.0245
0.0246
Tuesday 5 March 2024 (05/03/2024)
0.0244
0.0245
0.0245
0.0244
0.0245
Monday 4 March 2024 (04/03/2024)
0.0245
0.0244
0.0245
0.0244
0.0245
Friday 1 March 2024 (01/03/2024)
0.0245
0.0244
0.0245
0.0244
0.0245

February

Thursday 29 February 2024 (29/02/2024)
0.0244
0.0245
0.0246
0.0244
0.0245
Wednesday 28 February 2024 (28/02/2024)
0.0244
0.0243
0.0244
0.0244
0.0244
Tuesday 27 February 2024 (27/02/2024)
0.0244
0.0244
0.0245
0.0244
0.0245
Monday 26 February 2024 (26/02/2024)
0.0244
0.0244
0.0245
0.0243
0.0244
Friday 23 February 2024 (23/02/2024)
0.0244
0.0244
0.0244
0.0244
0.0244
Thursday 22 February 2024 (22/02/2024)
0.0244
0.0243
0.0244
0.0243
0.0244
Wednesday 21 February 2024 (21/02/2024)
0.0245
0.0244
0.0245
0.0244
0.0245
Tuesday 20 February 2024 (20/02/2024)
0.0245
0.0245
0.0245
0.0245
0.0245
Monday 19 February 2024 (19/02/2024)
0.0245
0.0245
0.0245
0.0245
0.0245
Friday 16 February 2024 (16/02/2024)
0.0244
0.0244
0.0244
0.0244
0.0244
Thursday 15 February 2024 (15/02/2024)
0.0244
0.0244
0.0245
0.0244
0.0245
Wednesday 14 February 2024 (14/02/2024)
0.0245
0.0244
0.0245
0.0244
0.0245
Tuesday 13 February 2024 (13/02/2024)
0.0246
0.0245
0.0246
0.0245
0.0246
Monday 12 February 2024 (12/02/2024)
0.0246
0.0246
0.0247
0.0246
0.0247
Friday 9 February 2024 (09/02/2024)
0.0245
0.0246
0.0246
0.0245
0.0246
Thursday 8 February 2024 (08/02/2024)
0.0248
0.0245
0.0247
0.0246
0.0247
Wednesday 7 February 2024 (07/02/2024)
0.0248
0.0248
0.0248
0.0248
0.0248
Tuesday 6 February 2024 (06/02/2024)
0.0249
0.0248
0.0248
0.0248
0.0248
Monday 5 February 2024 (05/02/2024)
0.0247
0.0249
0.0249
0.0247
0.0248
Friday 2 February 2024 (02/02/2024)
0.0249
0.0249
0.0250
0.0250
0.0250
Thursday 1 February 2024 (01/02/2024)
0.0249
0.0249
0.0251
0.0249
0.0250

January

Wednesday 31 January 2024 (31/01/2024)
0.0248
0.0250
0.0250
0.0249
0.0250
Tuesday 30 January 2024 (30/01/2024)
0.0249
0.0248
0.0250
0.0249
0.0250
Monday 29 January 2024 (29/01/2024)
0.0248
0.0249
0.0249
0.0248
0.0249
Friday 26 January 2024 (26/01/2024)
0.0249
0.0249
0.0249
0.0248
0.0249
Thursday 25 January 2024 (25/01/2024)
0.0249
0.0249
0.0250
0.0249
0.0250
Wednesday 24 January 2024 (24/01/2024)
0.0248
0.0249
0.0249
0.0248
0.0249
Tuesday 23 January 2024 (23/01/2024)
0.0248
0.0248
0.0249
0.0247
0.0248
Monday 22 January 2024 (22/01/2024)
0.0247
0.0248
0.0248
0.0248
0.0248
Friday 19 January 2024 (19/01/2024)
0.0247
0.0247
0.0248
0.0247
0.0248
Thursday 18 January 2024 (18/01/2024)
0.0248
0.0248
0.0249
0.0248
0.0249
Wednesday 17 January 2024 (17/01/2024)
0.0250
0.0248
0.0250
0.0248
0.0249
Tuesday 16 January 2024 (16/01/2024)
0.0252
0.0250
0.0251
0.0251
0.0251
Monday 15 January 2024 (15/01/2024)
0.0253
0.0252
0.0253
0.0252
0.0253
Friday 12 January 2024 (12/01/2024)
0.0252
0.0253
0.0253
0.0252
0.0253
Thursday 11 January 2024 (11/01/2024)
0.0252
0.0252
0.0252
0.0251
0.0252
Wednesday 10 January 2024 (10/01/2024)
0.0254
0.0252
0.0255
0.0252
0.0254
Tuesday 9 January 2024 (09/01/2024)
0.0254
0.0255
0.0256
0.0254
0.0255
Monday 8 January 2024 (08/01/2024)
0.0254
0.0254
0.0255
0.0254
0.0255
Friday 5 January 2024 (05/01/2024)
0.0254
0.0253
0.0253
0.0253
0.0253
Thursday 4 January 2024 (04/01/2024)
0.0256
0.0254
0.0256
0.0254
0.0255
Wednesday 3 January 2024 (03/01/2024)
0.0259
0.0256
0.0259
0.0256
0.0258
Tuesday 2 January 2024 (02/01/2024)
0.0261
0.0259
0.0260
0.0259
0.0260
Monday 1 January 2024 (01/01/2024)
0.0261
0.0261
0.0261
0.0261
0.0261